| Oct 20 2017 |
19071 |
489.9 |
| Oct 13 2017 |
18824 |
489.9 |
| Oct 06 2017 |
16998 |
474.83 |
| Sep 29 2017 |
17007 |
474.83 |
| Sep 22 2017 |
16957 |
474.83 |
| Sep 15 2017 |
16981 |
474.83 |
| Sep 08 2017 |
16818 |
474.83 |
| Sep 01 2017 |
16830 |
474.83 |
| Aug 25 2017 |
16841 |
474.83 |
| Aug 18 2017 |
16873 |
474.83 |
| Aug 11 2017 |
16790 |
474.83 |
| Aug 04 2017 |
16817 |
474.83 |
| Jul 28 2017 |
16815 |
474.83 |
| Jul 21 2017 |
16839 |
474.83 |
| Jul 14 2017 |
16848 |
474.83 |
| Jul 07 2017 |
16843 |
474.83 |
| Jun 30 2017 |
16854 |
474.83 |
| Jun 23 2017 |
16853 |
474.83 |
| Jun 16 2017 |
16850 |
474.83 |
| Jun 09 2017 |
16822 |
474.83 |
| Jun 02 2017 |
16825 |
474.83 |
| May 26 2017 |
16657 |
474.83 |
| May 19 2017 |
16680 |
474.83 |
| May 12 2017 |
16623 |
474.83 |
| May 05 2017 |
16574 |
474.83 |
| Apr 28 2017 |
16545 |
474.83 |
| Apr 21 2017 |
16518 |
474.83 |
| Apr 14 2017 |
16539 |
474.83 |
| Apr 07 2017 |
16540 |
474.83 |
| Mar 31 2017 |
16540 |
474.83 |
| Mar 24 2017 |
16541 |
474.83 |
| Mar 17 2017 |
16533 |
474.83 |
| Mar 10 2017 |
16550 |
474.83 |
| Mar 03 2017 |
16550 |
474.83 |
| Feb 24 2017 |
16551 |
474.83 |
| Feb 17 2017 |
16565 |
474.83 |
| Feb 10 2017 |
16586 |
474.83 |
| Feb 03 2017 |
16576 |
474.83 |
| Jan 27 2017 |
16583 |
474.83 |
| Jan 20 2017 |
16614 |
474.83 |
| Jan 13 2017 |
16637 |
474.83 |
| Jan 06 2017 |
16872 |
474.83 |
| Dec 30 2016 |
16947 |
474.83 |
| Dec 23 2016 |
16946 |
474.83 |
| Dec 16 2016 |
16987 |
474.83 |
| Dec 09 2016 |
17066 |
474.83 |
| Dec 02 2016 |
17426 |
474.83 |
| Nov 25 2016 |
17333 |
474.83 |
| Nov 18 2016 |
17577 |
474.83 |
| Nov 11 2016 |
17915 |
475.91 |
| Nov 04 2016 |
17918 |
475.91 |
| Oct 28 2016 |
16033 |
459.77 |
| Oct 21 2016 |
16168 |
459.77 |
| Oct 14 2016 |
16013 |
459.77 |
