| Sep 07 2018 |
30243 |
638.25 |
| Aug 31 2018 |
29950 |
638.25 |
| Aug 24 2018 |
30872 |
657.06 |
| Aug 17 2018 |
30865 |
657.06 |
| Aug 10 2018 |
30882 |
657.06 |
| Aug 03 2018 |
30919 |
657.06 |
| Jul 27 2018 |
30936 |
657.06 |
| Jul 20 2018 |
30966 |
657.06 |
| Jul 13 2018 |
30968 |
657.06 |
| Jul 06 2018 |
30947 |
657.06 |
| Jun 29 2018 |
31034 |
657.06 |
| Jun 22 2018 |
31034 |
657.06 |
| Jun 15 2018 |
31056 |
657.06 |
| Jun 08 2018 |
31097 |
657.06 |
| Jun 01 2018 |
31072 |
657.06 |
| May 25 2018 |
31110 |
657.06 |
| May 18 2018 |
31048 |
657.06 |
| May 11 2018 |
31078 |
657.06 |
| May 04 2018 |
31199 |
657.06 |
| Apr 27 2018 |
31184 |
657.06 |
| Apr 20 2018 |
31260 |
657.06 |
| Apr 13 2018 |
31251 |
657.06 |
| Apr 06 2018 |
31251 |
657.06 |
| Mar 30 2018 |
31248 |
657.06 |
| Mar 23 2018 |
31248 |
657.06 |
| Mar 16 2018 |
31230 |
657.06 |
| Mar 09 2018 |
31230 |
657.06 |
| Mar 02 2018 |
31238 |
657.06 |
| Feb 23 2018 |
31231 |
657.06 |
| Feb 16 2018 |
31248 |
657.06 |
| Feb 09 2018 |
31238 |
657.06 |
| Feb 02 2018 |
31266 |
657.06 |
| Jan 26 2018 |
31296 |
657.06 |
| Jan 19 2018 |
31176 |
657.06 |
| Jan 12 2018 |
30698 |
657.06 |
| Jan 05 2018 |
30863 |
657.06 |
| Dec 29 2017 |
30966 |
657.06 |
| Dec 22 2017 |
30957 |
657.06 |
| Dec 15 2017 |
30987 |
657.06 |
| Dec 08 2017 |
31434 |
657.06 |
| Dec 01 2017 |
31791 |
657.06 |
| Nov 24 2017 |
31800 |
657.06 |
| Nov 17 2017 |
32192 |
657.06 |
| Nov 10 2017 |
33092 |
657.06 |
| Nov 03 2017 |
33326 |
657.06 |
| Oct 27 2017 |
33613 |
657.06 |
| Oct 20 2017 |
32377 |
637.59 |
| Oct 13 2017 |
31229 |
625.72 |
| Oct 06 2017 |
30240 |
616.69 |
| Sep 29 2017 |
30226 |
616.69 |
| Sep 22 2017 |
27626 |
586.7 |
| Sep 15 2017 |
28178 |
594.22 |
| Sep 08 2017 |
26470 |
577.09 |
| Sep 01 2017 |
26512 |
577.09 |
| Aug 25 2017 |
26499 |
577.09 |
| Aug 18 2017 |
26529 |
577.09 |
| Aug 11 2017 |
26387 |
577.09 |
| Aug 04 2017 |
26418 |
577.09 |
| Jul 28 2017 |
26415 |
577.09 |
| Jul 21 2017 |
26445 |
577.09 |
| Jul 14 2017 |
26444 |
577.09 |
| Jul 07 2017 |
26436 |
577.09 |
| Jun 30 2017 |
26445 |
577.09 |
| Jun 23 2017 |
26442 |
577.09 |
| Jun 16 2017 |
26444 |
577.09 |
| Jun 09 2017 |
26417 |
577.09 |
| Jun 02 2017 |
26423 |
577.09 |
| May 26 2017 |
26214 |
577.09 |
| May 19 2017 |
26260 |
577.09 |
| May 12 2017 |
26196 |
577.09 |
| May 05 2017 |
26092 |
577.09 |
| Apr 28 2017 |
26052 |
577.09 |
| Apr 21 2017 |
26022 |
577.09 |
| Apr 14 2017 |
26065 |
577.09 |
| Apr 07 2017 |
26066 |
577.09 |
| Mar 31 2017 |
26065 |
577.09 |
| Mar 24 2017 |
26067 |
577.09 |
| Mar 17 2017 |
26058 |
577.09 |
| Mar 10 2017 |
26075 |
577.09 |
| Mar 03 2017 |
26075 |
577.09 |
| Feb 24 2017 |
26080 |
577.09 |
| Feb 17 2017 |
26098 |
577.09 |
| Feb 10 2017 |
26125 |
577.09 |
| Feb 03 2017 |
26118 |
577.09 |
| Jan 27 2017 |
26083 |
577.09 |
| Jan 20 2017 |
26095 |
577.09 |
| Jan 13 2017 |
26127 |
577.09 |
| Jan 06 2017 |
26451 |
577.09 |
| Dec 30 2016 |
26545 |
577.09 |
| Dec 23 2016 |
26537 |
577.09 |
| Dec 16 2016 |
26579 |
577.09 |
| Dec 09 2016 |
26801 |
577.09 |
| Dec 02 2016 |
27373 |
577.09 |
| Nov 25 2016 |
27263 |
577.09 |
| Nov 18 2016 |
27808 |
577.09 |
| Nov 11 2016 |
28267 |
577.09 |
| Nov 04 2016 |
28462 |
577.09 |
| Oct 28 2016 |
27391 |
565.56 |
| Oct 21 2016 |
27529 |
565.56 |
| Oct 14 2016 |
26857 |
558.04 |
