| Oct 20 2017 |
25247 |
550.79 |
| Oct 13 2017 |
27237 |
575.99 |
| Oct 06 2017 |
26939 |
575.99 |
| Sep 29 2017 |
26864 |
575.99 |
| Sep 22 2017 |
25712 |
563.99 |
| Sep 15 2017 |
25634 |
563.99 |
| Sep 08 2017 |
25367 |
563.99 |
| Sep 01 2017 |
25408 |
563.99 |
| Aug 25 2017 |
25398 |
563.99 |
| Aug 18 2017 |
25430 |
563.99 |
| Aug 11 2017 |
25296 |
563.99 |
| Aug 04 2017 |
25325 |
563.99 |
| Jul 28 2017 |
25321 |
563.99 |
| Jul 21 2017 |
25349 |
563.99 |
| Jul 14 2017 |
25348 |
563.99 |
| Jul 07 2017 |
25341 |
563.99 |
| Jun 30 2017 |
25352 |
563.99 |
| Jun 23 2017 |
25349 |
563.99 |
| Jun 16 2017 |
25352 |
563.99 |
| Jun 09 2017 |
25320 |
563.99 |
| Jun 02 2017 |
25328 |
563.99 |
| May 26 2017 |
25126 |
563.99 |
| May 19 2017 |
25166 |
563.99 |
| May 12 2017 |
25108 |
563.99 |
| May 05 2017 |
25014 |
563.99 |
| Apr 28 2017 |
24979 |
563.99 |
| Apr 21 2017 |
24950 |
563.99 |
| Apr 14 2017 |
24989 |
563.99 |
| Apr 07 2017 |
24990 |
563.99 |
| Mar 31 2017 |
24989 |
563.99 |
| Mar 24 2017 |
24991 |
563.99 |
| Mar 17 2017 |
24986 |
563.99 |
| Mar 10 2017 |
25006 |
563.99 |
| Mar 03 2017 |
25006 |
563.99 |
| Feb 24 2017 |
25011 |
563.99 |
| Feb 17 2017 |
25029 |
563.99 |
| Feb 10 2017 |
25055 |
563.99 |
| Feb 03 2017 |
25046 |
563.99 |
| Jan 27 2017 |
25020 |
563.99 |
| Jan 20 2017 |
25033 |
563.99 |
| Jan 13 2017 |
25067 |
563.99 |
| Jan 06 2017 |
25388 |
563.99 |
| Dec 30 2016 |
25475 |
563.99 |
| Dec 23 2016 |
25470 |
563.99 |
| Dec 16 2016 |
25511 |
563.99 |
| Dec 09 2016 |
25708 |
563.99 |
| Dec 02 2016 |
26234 |
563.99 |
| Nov 25 2016 |
26119 |
563.99 |
| Nov 18 2016 |
26574 |
563.99 |
| Nov 11 2016 |
26991 |
563.99 |
| Nov 04 2016 |
27180 |
563.99 |
| Oct 28 2016 |
27223 |
563.99 |
| Oct 21 2016 |
28026 |
570.6 |
| Oct 14 2016 |
24918 |
540 |
