| Sep 29 2017 |
13086 |
438.35 |
| Sep 22 2017 |
13043 |
438.35 |
| Sep 15 2017 |
13060 |
438.35 |
| Sep 08 2017 |
12960 |
438.35 |
| Sep 01 2017 |
12967 |
438.35 |
| Aug 25 2017 |
12979 |
438.35 |
| Aug 18 2017 |
13006 |
438.35 |
| Aug 11 2017 |
12932 |
438.35 |
| Aug 04 2017 |
12951 |
438.35 |
| Jul 28 2017 |
12950 |
438.35 |
| Jul 21 2017 |
12971 |
438.35 |
| Jul 14 2017 |
12978 |
438.35 |
| Jul 07 2017 |
12974 |
438.35 |
| Jun 30 2017 |
12985 |
438.35 |
| Jun 23 2017 |
12985 |
438.35 |
| Jun 16 2017 |
12981 |
438.35 |
| Jun 09 2017 |
12958 |
438.35 |
| Jun 02 2017 |
12961 |
438.35 |
| May 26 2017 |
12832 |
438.35 |
| May 19 2017 |
12851 |
438.35 |
| May 12 2017 |
12804 |
438.35 |
| May 05 2017 |
12768 |
438.35 |
| Apr 28 2017 |
12751 |
438.35 |
| Apr 21 2017 |
12736 |
438.35 |
| Apr 14 2017 |
12755 |
438.35 |
| Apr 07 2017 |
12756 |
438.35 |
| Mar 31 2017 |
12756 |
438.35 |
| Mar 24 2017 |
12756 |
438.35 |
| Mar 17 2017 |
12746 |
438.35 |
| Mar 10 2017 |
12764 |
438.35 |
| Mar 03 2017 |
12764 |
438.35 |
| Feb 24 2017 |
12764 |
438.35 |
| Feb 17 2017 |
12776 |
438.35 |
| Feb 10 2017 |
12796 |
438.35 |
| Feb 03 2017 |
12787 |
438.35 |
| Jan 27 2017 |
12791 |
438.35 |
| Jan 20 2017 |
12811 |
438.35 |
| Jan 13 2017 |
12823 |
438.35 |
| Jan 06 2017 |
13034 |
438.35 |
| Dec 30 2016 |
13095 |
438.35 |
| Dec 23 2016 |
13098 |
438.35 |
| Dec 16 2016 |
13134 |
438.35 |
| Dec 09 2016 |
13205 |
438.35 |
| Dec 02 2016 |
13470 |
438.35 |
| Nov 25 2016 |
13393 |
438.35 |
| Nov 18 2016 |
13533 |
438.35 |
| Nov 11 2016 |
13668 |
438.35 |
| Nov 04 2016 |
13661 |
438.35 |
| Oct 28 2016 |
13558 |
438.35 |
| Oct 21 2016 |
13636 |
438.35 |
| Oct 14 2016 |
13549 |
438.35 |
