| Nov 03 2017 |
34411 |
683.36 |
| Oct 27 2017 |
34709 |
683.36 |
| Oct 20 2017 |
34724 |
683.36 |
| Oct 13 2017 |
34364 |
683.36 |
| Oct 06 2017 |
34093 |
683.36 |
| Sep 29 2017 |
34295 |
687.68 |
| Sep 22 2017 |
34144 |
687.68 |
| Sep 15 2017 |
34111 |
687.68 |
| Sep 08 2017 |
33623 |
687.68 |
| Sep 01 2017 |
33630 |
687.68 |
| Aug 25 2017 |
33605 |
687.68 |
| Aug 18 2017 |
33634 |
687.68 |
| Aug 11 2017 |
33446 |
687.68 |
| Aug 04 2017 |
33470 |
687.68 |
| Jul 28 2017 |
33467 |
687.68 |
| Jul 21 2017 |
33506 |
687.68 |
| Jul 14 2017 |
33495 |
687.68 |
| Jul 07 2017 |
33490 |
687.68 |
| Jun 30 2017 |
33506 |
687.68 |
| Jun 23 2017 |
33505 |
687.68 |
| Jun 16 2017 |
33520 |
687.68 |
| Jun 09 2017 |
33487 |
687.68 |
| Jun 02 2017 |
33486 |
687.68 |
| May 26 2017 |
33243 |
687.68 |
| May 19 2017 |
33288 |
687.68 |
| May 12 2017 |
33225 |
687.68 |
| May 05 2017 |
33099 |
687.68 |
| Apr 28 2017 |
33048 |
687.68 |
| Apr 21 2017 |
33015 |
687.68 |
| Apr 14 2017 |
33075 |
687.68 |
| Apr 07 2017 |
33076 |
687.68 |
| Mar 31 2017 |
33075 |
687.68 |
| Mar 24 2017 |
33077 |
687.68 |
| Mar 17 2017 |
33076 |
687.68 |
| Mar 10 2017 |
33098 |
687.68 |
| Mar 03 2017 |
33098 |
687.68 |
| Feb 24 2017 |
33102 |
687.68 |
| Feb 17 2017 |
33123 |
687.68 |
| Feb 10 2017 |
33151 |
687.68 |
| Feb 03 2017 |
33149 |
687.68 |
| Jan 27 2017 |
33100 |
687.68 |
| Jan 20 2017 |
33119 |
687.68 |
| Jan 13 2017 |
33160 |
687.68 |
| Jan 06 2017 |
33527 |
687.68 |
| Dec 30 2016 |
33620 |
687.68 |
| Dec 23 2016 |
33608 |
687.68 |
| Dec 16 2016 |
33655 |
687.68 |
| Dec 09 2016 |
33928 |
687.68 |
| Dec 02 2016 |
34747 |
687.68 |
| Nov 25 2016 |
34598 |
687.68 |
| Nov 18 2016 |
35351 |
687.68 |
| Nov 11 2016 |
36059 |
687.68 |
| Nov 04 2016 |
36463 |
692.01 |
| Oct 28 2016 |
36530 |
692.01 |
| Oct 21 2016 |
36678 |
692.01 |
| Oct 14 2016 |
36855 |
692.01 |
