Oct 04 2019 |
28194 |
616.81 |
Sep 27 2019 |
28106 |
616.81 |
Sep 20 2019 |
27282 |
608.86 |
Sep 13 2019 |
27130 |
608.86 |
Sep 06 2019 |
26575 |
608.86 |
Aug 30 2019 |
26675 |
608.86 |
Aug 23 2019 |
26696 |
608.86 |
Aug 16 2019 |
26438 |
608.86 |
Aug 09 2019 |
26438 |
608.86 |
Aug 02 2019 |
26454 |
608.86 |
Jul 26 2019 |
26470 |
608.86 |
Jul 19 2019 |
26484 |
608.86 |
Jul 12 2019 |
26532 |
608.86 |
Jul 05 2019 |
26547 |
608.86 |
Jun 28 2019 |
26605 |
608.86 |
Jun 21 2019 |
26636 |
608.86 |
Jun 14 2019 |
26627 |
608.86 |
Jun 07 2019 |
26601 |
608.86 |
May 31 2019 |
26638 |
608.86 |
May 24 2019 |
26643 |
608.86 |
May 17 2019 |
26688 |
608.86 |
May 10 2019 |
26678 |
608.86 |
May 03 2019 |
26709 |
608.86 |
Apr 26 2019 |
26702 |
608.86 |
Apr 19 2019 |
26707 |
608.86 |
Apr 12 2019 |
26717 |
608.86 |
Apr 05 2019 |
26717 |
608.86 |
Mar 29 2019 |
26718 |
608.86 |
Mar 22 2019 |
26700 |
608.86 |
Mar 15 2019 |
26713 |
608.86 |
Mar 08 2019 |
26616 |
608.86 |
Mar 01 2019 |
26622 |
608.86 |
Feb 22 2019 |
26613 |
608.86 |
Feb 15 2019 |
26621 |
608.86 |
Feb 08 2019 |
26580 |
608.86 |
Feb 01 2019 |
26607 |
608.86 |
Jan 25 2019 |
26625 |
608.86 |
Jan 18 2019 |
26098 |
608.86 |
Jan 11 2019 |
26837 |
608.86 |
Jan 04 2019 |
27009 |
608.86 |
Dec 28 2018 |
26918 |
608.86 |
Dec 21 2018 |
26716 |
608.86 |
Dec 14 2018 |
26920 |
608.86 |
Dec 07 2018 |
27266 |
608.86 |
Nov 30 2018 |
27668 |
608.86 |
Nov 23 2018 |
27990 |
608.86 |
Nov 16 2018 |
28637 |
608.86 |
Nov 09 2018 |
28833 |
608.86 |
Nov 02 2018 |
29070 |
608.86 |
Oct 26 2018 |
25522 |
565.61 |
Oct 19 2018 |
25685 |
565.61 |
Oct 12 2018 |
25503 |
565.61 |
Oct 05 2018 |
20741 |
514.41 |
Sep 28 2018 |
20820 |
514.41 |
Sep 21 2018 |
20817 |
514.41 |
Sep 14 2018 |
20546 |
514.41 |
Sep 07 2018 |
20408 |
514.41 |
Aug 31 2018 |
20228 |
514.41 |
Aug 24 2018 |
20138 |
514.41 |
Aug 17 2018 |
20125 |
514.41 |
Aug 10 2018 |
20136 |
514.41 |
Aug 03 2018 |
20163 |
514.41 |
Jul 27 2018 |
20177 |
514.41 |
Jul 20 2018 |
20198 |
514.41 |
Jul 13 2018 |
20200 |
514.41 |
Jul 06 2018 |
20170 |
514.41 |
Jun 29 2018 |
20236 |
514.41 |
Jun 22 2018 |
20236 |
514.41 |
Jun 15 2018 |
20258 |
514.41 |
Jun 08 2018 |
20293 |
514.41 |
Jun 01 2018 |
20277 |
514.41 |
May 25 2018 |
20301 |
514.41 |
May 18 2018 |
20257 |
514.41 |
May 11 2018 |
20286 |
514.41 |
May 04 2018 |
20380 |
514.41 |
Apr 27 2018 |
20369 |
514.41 |
Apr 20 2018 |
20426 |
514.41 |
Apr 13 2018 |
20418 |
514.41 |
Apr 06 2018 |
20418 |
514.41 |
Mar 30 2018 |
20418 |
514.41 |
Mar 23 2018 |
20418 |
514.41 |
Mar 16 2018 |
20405 |
514.41 |
Mar 09 2018 |
20405 |
514.41 |
Mar 02 2018 |
20413 |
514.41 |
Feb 23 2018 |
20407 |
514.41 |
Feb 16 2018 |
20425 |
514.41 |
Feb 09 2018 |
20418 |
514.41 |
Feb 02 2018 |
20435 |
514.41 |
Jan 26 2018 |
20467 |
514.41 |
Jan 19 2018 |
20402 |
514.41 |
Jan 12 2018 |
19961 |
514.41 |
Jan 05 2018 |
20193 |
514.41 |
Dec 29 2017 |
20250 |
514.41 |
Dec 22 2017 |
20236 |
514.41 |
Dec 15 2017 |
20234 |
514.41 |
Dec 08 2017 |
21148 |
520.3 |
Dec 01 2017 |
21363 |
520.3 |
Nov 24 2017 |
21400 |
520.3 |
Nov 17 2017 |
21631 |
520.3 |
Nov 10 2017 |
22218 |
520.3 |
Nov 03 2017 |
20254 |
500.82 |
Oct 27 2017 |
19538 |
494.02 |
Oct 20 2017 |
21120 |
508.51 |
Oct 13 2017 |
20816 |
508.1 |
Oct 06 2017 |
20569 |
508.1 |
Sep 29 2017 |
20294 |
505.39 |
Sep 22 2017 |
20203 |
505.39 |
Sep 15 2017 |
20175 |
505.39 |
Sep 08 2017 |
19950 |
505.39 |
Sep 01 2017 |
19972 |
505.39 |
Aug 25 2017 |
19974 |
505.39 |
Aug 18 2017 |
20012 |
505.39 |
Aug 11 2017 |
19906 |
505.39 |
Aug 04 2017 |
19933 |
505.39 |
Jul 28 2017 |
19930 |
505.39 |
Jul 21 2017 |
19952 |
505.39 |
Jul 14 2017 |
19950 |
505.39 |
Jul 07 2017 |
19946 |
505.39 |
Jun 30 2017 |
19954 |
505.39 |
Jun 23 2017 |
19954 |
505.39 |
Jun 16 2017 |
19951 |
505.39 |
Jun 09 2017 |
19924 |
505.39 |
Jun 02 2017 |
19929 |
505.39 |
May 26 2017 |
19754 |
505.39 |
May 19 2017 |
19778 |
505.39 |
May 12 2017 |
19717 |
505.39 |
May 05 2017 |
19653 |
505.39 |
Apr 28 2017 |
19622 |
505.39 |
Apr 21 2017 |
19592 |
505.39 |
Apr 14 2017 |
19631 |
505.39 |
Apr 07 2017 |
19632 |
505.39 |
Mar 31 2017 |
19632 |
505.39 |
Mar 24 2017 |
19633 |
505.39 |
Mar 17 2017 |
19624 |
505.39 |
Mar 10 2017 |
19643 |
505.39 |
Mar 03 2017 |
19643 |
505.39 |
Feb 24 2017 |
19649 |
505.39 |
Feb 17 2017 |
19667 |
505.39 |
Feb 10 2017 |
19689 |
505.39 |
Feb 03 2017 |
19681 |
505.39 |
Jan 27 2017 |
21032 |
519.37 |
Jan 20 2017 |
21052 |
519.37 |
Jan 13 2017 |
21078 |
519.37 |
Jan 06 2017 |
21357 |
519.37 |
Dec 30 2016 |
21442 |
519.37 |
Dec 23 2016 |
21436 |
519.37 |
Dec 16 2016 |
21499 |
519.37 |
Dec 09 2016 |
21764 |
521.07 |
Dec 02 2016 |
22216 |
521.07 |
Nov 25 2016 |
22098 |
521.07 |
Nov 18 2016 |
22425 |
521.07 |
Nov 11 2016 |
22783 |
521.07 |
Nov 04 2016 |
22890 |
521.07 |
Oct 28 2016 |
22882 |
521.07 |
Oct 21 2016 |
22852 |
519.8 |
Oct 14 2016 |
22675 |
518.18 |