| Sep 29 2017 |
15713 |
463.19 |
| Sep 22 2017 |
15666 |
463.19 |
| Sep 15 2017 |
15699 |
463.19 |
| Sep 08 2017 |
15555 |
463.19 |
| Sep 01 2017 |
15556 |
463.19 |
| Aug 25 2017 |
15576 |
463.19 |
| Aug 18 2017 |
15612 |
463.19 |
| Aug 11 2017 |
15534 |
463.19 |
| Aug 04 2017 |
15558 |
463.19 |
| Jul 28 2017 |
15556 |
463.19 |
| Jul 21 2017 |
15577 |
463.19 |
| Jul 14 2017 |
15585 |
463.19 |
| Jul 07 2017 |
15578 |
463.19 |
| Jun 30 2017 |
15587 |
463.19 |
| Jun 23 2017 |
15587 |
463.19 |
| Jun 16 2017 |
15585 |
463.19 |
| Jun 09 2017 |
15561 |
463.19 |
| Jun 02 2017 |
15563 |
463.19 |
| May 26 2017 |
15410 |
463.19 |
| May 19 2017 |
15426 |
463.19 |
| May 12 2017 |
15373 |
463.19 |
| May 05 2017 |
15330 |
463.19 |
| Apr 28 2017 |
15302 |
463.19 |
| Apr 21 2017 |
15276 |
463.19 |
| Apr 14 2017 |
15295 |
463.19 |
| Apr 07 2017 |
15296 |
463.19 |
| Mar 31 2017 |
15296 |
463.19 |
| Mar 24 2017 |
15297 |
463.19 |
| Mar 17 2017 |
15287 |
463.19 |
| Mar 10 2017 |
15304 |
463.19 |
| Mar 03 2017 |
15304 |
463.19 |
| Feb 24 2017 |
15308 |
463.19 |
| Feb 17 2017 |
15321 |
463.19 |
| Feb 10 2017 |
15339 |
463.19 |
| Feb 03 2017 |
15330 |
463.19 |
| Jan 27 2017 |
15336 |
463.19 |
| Jan 20 2017 |
15359 |
463.19 |
| Jan 13 2017 |
15378 |
463.19 |
| Jan 06 2017 |
15598 |
463.19 |
| Dec 30 2016 |
15677 |
463.19 |
| Dec 23 2016 |
15679 |
463.19 |
| Dec 16 2016 |
15712 |
463.19 |
| Dec 09 2016 |
15764 |
463.19 |
| Dec 02 2016 |
16112 |
463.19 |
| Nov 25 2016 |
16048 |
463.19 |
| Nov 18 2016 |
16253 |
463.19 |
| Nov 11 2016 |
16483 |
463.19 |
| Nov 04 2016 |
16488 |
463.19 |
| Oct 28 2016 |
16422 |
463.19 |
| Oct 21 2016 |
19816 |
492 |
| Oct 14 2016 |
19738 |
492 |
