Sep 16 2021 |
3201 |
393.63 |
Sep 09 2021 |
3165 |
393.63 |
Sep 02 2021 |
5196 |
450.82 |
Aug 26 2021 |
5133 |
450.82 |
Aug 19 2021 |
5138 |
450.82 |
Aug 12 2021 |
5130 |
450.82 |
Aug 05 2021 |
5207 |
450.82 |
Jul 29 2021 |
5243 |
450.82 |
Jun 03 2021 |
5319 |
450.82 |
Sep 18 2020 |
7916 |
393.63 |
Sep 11 2020 |
8037 |
393.63 |
Sep 04 2020 |
12706 |
450.82 |
Aug 28 2020 |
12792 |
450.82 |
Aug 21 2020 |
12835 |
450.82 |
Aug 14 2020 |
12848 |
450.82 |
Aug 07 2020 |
12960 |
450.82 |
Jul 31 2020 |
13014 |
450.82 |
Jul 24 2020 |
13014 |
450.82 |
Jul 17 2020 |
13034 |
450.82 |
Jul 10 2020 |
13059 |
450.82 |
Jul 03 2020 |
13114 |
450.82 |
Jun 26 2020 |
13114 |
450.82 |
Jun 19 2020 |
13114 |
450.82 |
Jun 12 2020 |
13120 |
450.82 |
Jun 05 2020 |
13142 |
450.82 |
May 29 2020 |
13161 |
450.82 |
May 22 2020 |
13208 |
450.82 |
May 15 2020 |
13208 |
450.82 |
May 08 2020 |
13215 |
450.82 |
May 01 2020 |
13221 |
450.82 |
Apr 24 2020 |
13263 |
450.82 |
Apr 17 2020 |
13264 |
450.82 |
Apr 10 2020 |
13264 |
450.82 |
Apr 03 2020 |
13264 |
450.82 |
Mar 27 2020 |
13264 |
450.82 |
Mar 20 2020 |
13274 |
450.82 |
Mar 13 2020 |
13274 |
450.82 |
Mar 06 2020 |
13274 |
450.82 |
Feb 28 2020 |
13248 |
450.82 |
Feb 21 2020 |
13302 |
450.82 |
Feb 14 2020 |
13309 |
450.82 |
Feb 07 2020 |
13329 |
450.82 |
Jan 31 2020 |
13351 |
450.82 |
Jan 24 2020 |
13004 |
450.82 |
Jan 17 2020 |
13043 |
450.82 |
Jan 10 2020 |
13659 |
450.82 |
Jan 03 2020 |
13553 |
450.82 |
Dec 27 2019 |
13562 |
450.82 |
Dec 20 2019 |
13581 |
450.82 |
Dec 13 2019 |
13647 |
450.82 |
Dec 06 2019 |
13543 |
450.82 |
Nov 29 2019 |
13820 |
450.82 |
Nov 22 2019 |
13864 |
450.82 |
Nov 15 2019 |
13988 |
450.82 |
Nov 08 2019 |
14156 |
450.82 |
Nov 01 2019 |
14225 |
450.82 |
Oct 25 2019 |
14184 |
450.82 |
Oct 18 2019 |
13839 |
450.82 |
Oct 11 2019 |
13484 |
445.23 |
Oct 04 2019 |
12116 |
430.34 |
Sep 27 2019 |
9693 |
403.22 |
Sep 20 2019 |
11554 |
426.09 |
Sep 13 2019 |
9795 |
405.61 |
Sep 06 2019 |
9549 |
405.61 |
Aug 30 2019 |
9587 |
405.61 |
Aug 23 2019 |
9611 |
405.61 |
Aug 16 2019 |
9541 |
405.61 |
Aug 09 2019 |
9541 |
405.61 |
Aug 02 2019 |
9545 |
405.61 |
Jul 26 2019 |
9551 |
405.61 |
Jul 19 2019 |
9565 |
405.61 |
Jul 12 2019 |
9587 |
405.61 |
Jul 05 2019 |
9592 |
405.61 |
Jun 28 2019 |
9604 |
405.61 |
Jun 21 2019 |
9621 |
405.61 |
Jun 14 2019 |
9614 |
405.61 |
Jun 07 2019 |
9606 |
405.61 |
May 31 2019 |
9624 |
405.61 |
May 24 2019 |
9622 |
405.61 |
May 17 2019 |
9638 |
405.61 |
May 10 2019 |
9632 |
405.61 |
May 03 2019 |
9641 |
405.61 |
Apr 26 2019 |
9636 |
405.61 |
Apr 19 2019 |
9639 |
405.61 |
Apr 12 2019 |
9642 |
405.61 |
Apr 05 2019 |
9642 |
405.61 |
Mar 29 2019 |
9642 |
405.61 |
Mar 22 2019 |
9642 |
405.61 |
Mar 15 2019 |
9651 |
405.61 |
Mar 08 2019 |
9607 |
405.61 |
Mar 01 2019 |
9609 |
405.61 |
Feb 22 2019 |
9605 |
405.61 |
Feb 15 2019 |
9615 |
405.61 |
Feb 08 2019 |
9599 |
405.61 |
Feb 01 2019 |
9620 |
405.61 |
Jan 25 2019 |
9623 |
405.61 |
Jan 18 2019 |
9275 |
405.61 |
Jan 11 2019 |
9748 |
405.61 |
Jan 04 2019 |
9813 |
405.61 |
Dec 28 2018 |
9814 |
405.61 |
Dec 21 2018 |
9751 |
405.61 |
Dec 14 2018 |
9779 |
405.61 |
Dec 07 2018 |
9850 |
405.61 |
Nov 30 2018 |
9983 |
405.61 |
Nov 23 2018 |
10052 |
405.61 |
Nov 16 2018 |
10238 |
405.61 |
Nov 09 2018 |
8677 |
388.63 |
Nov 02 2018 |
5452 |
343.8 |
Oct 26 2018 |
5315 |
343.8 |
Oct 19 2018 |
5331 |
343.8 |
Oct 12 2018 |
5329 |
343.76 |
Oct 05 2018 |
5208 |
344.09 |
Sep 28 2018 |
5025 |
340.6 |
Sep 21 2018 |
5038 |
340.6 |
Sep 14 2018 |
4992 |
340.6 |
Sep 07 2018 |
5009 |
340.6 |
Aug 31 2018 |
4971 |
340.6 |
Aug 24 2018 |
4950 |
340.6 |
Aug 17 2018 |
4951 |
340.6 |
Aug 10 2018 |
4953 |
340.6 |
Aug 03 2018 |
4964 |
340.6 |
Jul 27 2018 |
4969 |
340.6 |
Jul 20 2018 |
4973 |
340.6 |
Jul 13 2018 |
4973 |
340.6 |
Jul 06 2018 |
4969 |
340.6 |
Jun 29 2018 |
5004 |
340.6 |
Jun 22 2018 |
5004 |
340.6 |
Jun 15 2018 |
5006 |
340.6 |
Jun 08 2018 |
5019 |
340.6 |
Jun 01 2018 |
5014 |
340.6 |
May 25 2018 |
5026 |
340.6 |
May 18 2018 |
5025 |
340.6 |
May 11 2018 |
5035 |
340.6 |
May 04 2018 |
5068 |
340.6 |
Apr 27 2018 |
5064 |
340.6 |
Apr 20 2018 |
5076 |
340.6 |
Apr 13 2018 |
5071 |
340.6 |
Apr 06 2018 |
5071 |
340.6 |
Mar 30 2018 |
5070 |
340.6 |
Mar 23 2018 |
5070 |
340.6 |
Mar 16 2018 |
5067 |
340.6 |
Mar 09 2018 |
5067 |
340.6 |
Mar 02 2018 |
5067 |
340.6 |
Feb 23 2018 |
5068 |
340.6 |
Feb 16 2018 |
5078 |
340.6 |
Feb 09 2018 |
5075 |
340.6 |
Feb 02 2018 |
5091 |
340.6 |
Jan 26 2018 |
5113 |
340.6 |
Jan 19 2018 |
5101 |
340.6 |
Jan 12 2018 |
4852 |
340.6 |
Jan 05 2018 |
5041 |
340.6 |
Dec 29 2017 |
5046 |
340.6 |
Dec 22 2017 |
5041 |
340.6 |
Dec 15 2017 |
5024 |
340.6 |
Dec 08 2017 |
5159 |
340.6 |
Dec 01 2017 |
5158 |
340.6 |
Nov 24 2017 |
5194 |
340.6 |
Nov 17 2017 |
5158 |
340.6 |
Nov 10 2017 |
6120 |
354.63 |
Nov 03 2017 |
8925 |
391.2 |
Oct 27 2017 |
8827 |
391.28 |
Oct 20 2017 |
11376 |
418.97 |
Oct 13 2017 |
16801 |
471.83 |
Oct 06 2017 |
16649 |
471.83 |
Sep 29 2017 |
11578 |
423.55 |
Sep 22 2017 |
11547 |
423.55 |
Sep 15 2017 |
11582 |
423.55 |
Sep 08 2017 |
11480 |
423.55 |
Sep 01 2017 |
11509 |
423.55 |
Aug 25 2017 |
11525 |
423.55 |
Aug 18 2017 |
11548 |
423.55 |
Aug 11 2017 |
11483 |
423.55 |
Aug 04 2017 |
11504 |
423.55 |
Jul 28 2017 |
11503 |
423.55 |
Jul 21 2017 |
11524 |
423.55 |
Jul 14 2017 |
11533 |
423.55 |
Jul 07 2017 |
11529 |
423.55 |
Jun 30 2017 |
11538 |
423.55 |
Jun 23 2017 |
11537 |
423.55 |
Jun 16 2017 |
11539 |
423.55 |
Jun 09 2017 |
11514 |
423.55 |
Jun 02 2017 |
11516 |
423.55 |
May 26 2017 |
11391 |
423.55 |
May 19 2017 |
11411 |
423.55 |
May 12 2017 |
11365 |
423.55 |
May 05 2017 |
11339 |
423.55 |
Apr 28 2017 |
11323 |
423.55 |
Apr 21 2017 |
11305 |
423.55 |
Apr 14 2017 |
11319 |
423.55 |
Apr 07 2017 |
11320 |
423.55 |
Mar 31 2017 |
11320 |
423.55 |
Mar 24 2017 |
11320 |
423.55 |
Mar 17 2017 |
11307 |
423.55 |
Mar 10 2017 |
11321 |
423.55 |
Mar 03 2017 |
11321 |
423.55 |
Feb 24 2017 |
11320 |
423.55 |
Feb 17 2017 |
11332 |
423.55 |
Feb 10 2017 |
11351 |
423.55 |
Feb 03 2017 |
11346 |
423.55 |
Jan 27 2017 |
11358 |
423.55 |
Jan 20 2017 |
11376 |
423.55 |
Jan 13 2017 |
11389 |
423.55 |
Jan 06 2017 |
11571 |
423.55 |
Dec 30 2016 |
11641 |
423.55 |
Dec 23 2016 |
11642 |
423.55 |
Dec 16 2016 |
11678 |
423.55 |
Dec 09 2016 |
11733 |
423.55 |
Dec 02 2016 |
11932 |
423.55 |
Nov 25 2016 |
11855 |
423.55 |
Nov 18 2016 |
11946 |
423.55 |
Nov 11 2016 |
12088 |
423.55 |
Nov 04 2016 |
12072 |
423.55 |
Oct 28 2016 |
11945 |
423.55 |
Oct 21 2016 |
12050 |
423.55 |
Oct 14 2016 |
7436 |
375.28 |