| Nov 03 2017 |
5212 |
339.78 |
| Oct 27 2017 |
5125 |
339.78 |
| Oct 20 2017 |
5137 |
339.78 |
| Oct 13 2017 |
5033 |
339.78 |
| Oct 06 2017 |
4948 |
339.78 |
| Sep 29 2017 |
5440 |
348.59 |
| Sep 22 2017 |
5417 |
348.59 |
| Sep 15 2017 |
5451 |
348.59 |
| Sep 08 2017 |
5404 |
348.59 |
| Sep 01 2017 |
5438 |
348.59 |
| Aug 25 2017 |
5453 |
348.59 |
| Aug 18 2017 |
5458 |
348.59 |
| Aug 11 2017 |
5431 |
348.59 |
| Aug 04 2017 |
5443 |
348.59 |
| Jul 28 2017 |
5441 |
348.59 |
| Jul 21 2017 |
5451 |
348.59 |
| Jul 14 2017 |
5455 |
348.59 |
| Jul 07 2017 |
5454 |
348.59 |
| Jun 30 2017 |
5460 |
348.59 |
| Jun 23 2017 |
5460 |
348.59 |
| Jun 16 2017 |
5458 |
348.59 |
| Jun 09 2017 |
5446 |
348.59 |
| Jun 02 2017 |
5440 |
348.59 |
| May 26 2017 |
5356 |
348.59 |
| May 19 2017 |
5374 |
348.59 |
| May 12 2017 |
5350 |
348.59 |
| May 05 2017 |
5344 |
348.59 |
| Apr 28 2017 |
5337 |
348.59 |
| Apr 21 2017 |
5324 |
348.59 |
| Apr 14 2017 |
5332 |
348.59 |
| Apr 07 2017 |
5332 |
348.59 |
| Mar 31 2017 |
5332 |
348.59 |
| Mar 24 2017 |
5332 |
348.59 |
| Mar 17 2017 |
5325 |
348.59 |
| Mar 10 2017 |
5335 |
348.59 |
| Mar 03 2017 |
5335 |
348.59 |
| Feb 24 2017 |
5338 |
348.59 |
| Feb 17 2017 |
5346 |
348.59 |
| Feb 10 2017 |
5356 |
348.59 |
| Feb 03 2017 |
5353 |
348.59 |
| Jan 27 2017 |
5883 |
357.4 |
| Jan 20 2017 |
5901 |
357.4 |
| Jan 13 2017 |
5906 |
357.4 |
| Jan 06 2017 |
6025 |
357.4 |
| Dec 30 2016 |
6069 |
357.4 |
| Dec 23 2016 |
6078 |
357.4 |
| Dec 16 2016 |
6079 |
357.4 |
| Dec 09 2016 |
6081 |
357.4 |
| Dec 02 2016 |
6161 |
357.4 |
| Nov 25 2016 |
6122 |
357.4 |
| Nov 18 2016 |
6134 |
357.4 |
| Nov 11 2016 |
6167 |
357.4 |
| Nov 04 2016 |
6167 |
357.4 |
| Oct 28 2016 |
6123 |
357.4 |
| Oct 21 2016 |
6169 |
357.4 |
| Oct 14 2016 |
6084 |
357.4 |
