| Oct 06 2017 |
3637 |
312.63 |
| Sep 29 2017 |
3640 |
312.63 |
| Sep 22 2017 |
3642 |
312.63 |
| Sep 15 2017 |
3685 |
312.63 |
| Sep 08 2017 |
3653 |
312.63 |
| Sep 01 2017 |
3674 |
312.63 |
| Aug 25 2017 |
3684 |
312.63 |
| Aug 18 2017 |
3681 |
312.63 |
| Aug 11 2017 |
3669 |
312.63 |
| Aug 04 2017 |
3677 |
312.63 |
| Jul 28 2017 |
3676 |
312.63 |
| Jul 21 2017 |
3684 |
312.63 |
| Jul 14 2017 |
3697 |
312.63 |
| Jul 07 2017 |
3695 |
312.63 |
| Jun 30 2017 |
3700 |
312.63 |
| Jun 23 2017 |
3700 |
312.63 |
| Jun 16 2017 |
3712 |
312.63 |
| Jun 09 2017 |
3711 |
312.63 |
| Jun 02 2017 |
3708 |
312.63 |
| May 26 2017 |
3636 |
312.63 |
| May 19 2017 |
3653 |
312.63 |
| May 12 2017 |
3627 |
312.63 |
| May 05 2017 |
3625 |
312.63 |
| Apr 28 2017 |
3621 |
312.63 |
| Apr 21 2017 |
3611 |
312.63 |
| Apr 14 2017 |
3615 |
312.63 |
| Apr 07 2017 |
3614 |
312.63 |
| Mar 31 2017 |
3614 |
312.63 |
| Mar 24 2017 |
3614 |
312.63 |
| Mar 17 2017 |
3612 |
312.63 |
| Mar 10 2017 |
3618 |
312.63 |
| Mar 03 2017 |
3618 |
312.63 |
| Feb 24 2017 |
3619 |
312.63 |
| Feb 17 2017 |
3628 |
312.63 |
| Feb 10 2017 |
3638 |
312.63 |
| Feb 03 2017 |
3634 |
312.63 |
| Jan 27 2017 |
3646 |
312.63 |
| Jan 20 2017 |
3662 |
312.63 |
| Jan 13 2017 |
3658 |
312.63 |
| Jan 06 2017 |
3735 |
312.63 |
| Dec 30 2016 |
3761 |
312.63 |
| Dec 23 2016 |
3762 |
312.63 |
| Dec 16 2016 |
3757 |
312.63 |
| Dec 09 2016 |
3759 |
312.63 |
| Dec 02 2016 |
3761 |
312.63 |
| Nov 25 2016 |
3752 |
312.63 |
| Nov 18 2016 |
3725 |
312.63 |
| Nov 11 2016 |
3758 |
312.63 |
| Nov 04 2016 |
3754 |
312.63 |
| Oct 28 2016 |
3701 |
312.63 |
| Oct 21 2016 |
3713 |
312.63 |
| Oct 14 2016 |
3654 |
312.63 |
