| Nov 30 2018 |
31647 |
691.33 |
| Nov 23 2018 |
32012 |
691.33 |
| Nov 16 2018 |
32826 |
691.33 |
| Nov 09 2018 |
33108 |
691.33 |
| Nov 02 2018 |
33383 |
691.33 |
| Oct 26 2018 |
33313 |
691.33 |
| Oct 19 2018 |
33533 |
691.33 |
| Oct 12 2018 |
33340 |
691.33 |
| Oct 05 2018 |
33082 |
691.33 |
| Sep 28 2018 |
33188 |
691.33 |
| Sep 21 2018 |
33336 |
691.33 |
| Sep 14 2018 |
32847 |
691.33 |
| Sep 07 2018 |
32547 |
691.33 |
| Aug 31 2018 |
32217 |
691.33 |
| Aug 24 2018 |
32112 |
691.33 |
| Aug 17 2018 |
32106 |
691.33 |
| Aug 10 2018 |
32127 |
691.33 |
| Aug 03 2018 |
32161 |
691.33 |
| Jul 27 2018 |
32178 |
691.33 |
| Jul 20 2018 |
32212 |
691.33 |
| Jul 13 2018 |
32215 |
691.33 |
| Jul 06 2018 |
32185 |
691.33 |
| Jun 29 2018 |
32272 |
691.33 |
| Jun 22 2018 |
32272 |
691.33 |
| Jun 15 2018 |
32293 |
691.33 |
| Jun 08 2018 |
32335 |
691.33 |
| Jun 01 2018 |
32308 |
691.33 |
| May 25 2018 |
32349 |
691.33 |
| May 18 2018 |
32288 |
691.33 |
| May 11 2018 |
32318 |
691.33 |
| May 04 2018 |
32441 |
691.33 |
| Apr 27 2018 |
32426 |
691.33 |
| Apr 20 2018 |
32496 |
691.33 |
| Apr 13 2018 |
32486 |
691.33 |
| Apr 06 2018 |
32486 |
691.33 |
| Mar 30 2018 |
32484 |
691.33 |
| Mar 23 2018 |
32484 |
691.33 |
| Mar 16 2018 |
32467 |
691.33 |
| Mar 09 2018 |
32467 |
691.33 |
| Mar 02 2018 |
32475 |
691.33 |
| Feb 23 2018 |
32468 |
691.33 |
| Feb 16 2018 |
32485 |
691.33 |
| Feb 09 2018 |
32475 |
691.33 |
| Feb 02 2018 |
32504 |
691.33 |
| Jan 26 2018 |
32536 |
691.33 |
| Jan 19 2018 |
32413 |
691.33 |
| Jan 12 2018 |
31934 |
691.33 |
| Jan 05 2018 |
32096 |
691.33 |
| Dec 29 2017 |
32203 |
691.33 |
| Dec 22 2017 |
32192 |
691.33 |
| Dec 15 2017 |
32221 |
691.33 |
| Dec 08 2017 |
32692 |
691.33 |
| Oct 06 2017 |
33498 |
669.64 |
| Sep 29 2017 |
33549 |
669.64 |
| Sep 22 2017 |
33392 |
669.64 |
| Sep 15 2017 |
33378 |
669.64 |
| Sep 08 2017 |
32894 |
669.64 |
| Sep 01 2017 |
32918 |
669.64 |
| Aug 25 2017 |
32895 |
669.64 |
| Aug 18 2017 |
32923 |
669.64 |
| Aug 11 2017 |
32741 |
669.64 |
| Aug 04 2017 |
32765 |
669.64 |
| Jul 28 2017 |
32762 |
669.64 |
| Jul 21 2017 |
32800 |
669.64 |
| Jul 14 2017 |
32791 |
669.64 |
| Jul 07 2017 |
32786 |
669.64 |
| Jun 30 2017 |
32799 |
669.64 |
| Jun 23 2017 |
32798 |
669.64 |
| Jun 16 2017 |
32812 |
669.64 |
| Jun 09 2017 |
32778 |
669.64 |
| Jun 02 2017 |
32779 |
669.64 |
| May 26 2017 |
32539 |
669.64 |
| May 19 2017 |
32585 |
669.64 |
| May 12 2017 |
32522 |
669.64 |
| May 05 2017 |
32396 |
669.64 |
| Apr 28 2017 |
32347 |
669.64 |
| Apr 21 2017 |
32314 |
669.64 |
| Apr 14 2017 |
32372 |
669.64 |
| Apr 07 2017 |
32373 |
669.64 |
| Mar 31 2017 |
32372 |
669.64 |
| Mar 24 2017 |
32374 |
669.64 |
| Mar 17 2017 |
32371 |
669.64 |
| Mar 10 2017 |
32392 |
669.64 |
| Mar 03 2017 |
32392 |
669.64 |
| Feb 24 2017 |
32396 |
669.64 |
| Feb 17 2017 |
32417 |
669.64 |
| Feb 10 2017 |
32444 |
669.64 |
| Feb 03 2017 |
32442 |
669.64 |
| Jan 27 2017 |
32395 |
669.64 |
| Jan 20 2017 |
32411 |
669.64 |
| Jan 13 2017 |
32455 |
669.64 |
| Jan 06 2017 |
32828 |
669.64 |
| Dec 30 2016 |
32919 |
669.64 |
| Dec 23 2016 |
32910 |
669.64 |
| Dec 16 2016 |
32957 |
669.64 |
| Dec 09 2016 |
33216 |
669.64 |
| Dec 02 2016 |
34020 |
669.64 |
| Nov 25 2016 |
33869 |
669.64 |
| Nov 18 2016 |
34576 |
669.64 |
| Nov 11 2016 |
35250 |
669.64 |
| Nov 04 2016 |
35483 |
669.64 |
| Oct 28 2016 |
35515 |
669.64 |
| Oct 21 2016 |
35678 |
669.64 |
| Oct 14 2016 |
36137 |
675 |
