| Oct 26 2018 |
28741 |
606.21 |
| Oct 19 2018 |
28932 |
606.21 |
| Oct 12 2018 |
29645 |
618.75 |
| Oct 05 2018 |
29376 |
618.75 |
| Sep 28 2018 |
29138 |
614.06 |
| Sep 21 2018 |
29247 |
614.06 |
| Sep 14 2018 |
28859 |
614.06 |
| Sep 07 2018 |
28412 |
611.54 |
| Aug 31 2018 |
28120 |
611.54 |
| Aug 24 2018 |
28038 |
611.54 |
| Aug 17 2018 |
28027 |
611.54 |
| Aug 10 2018 |
28043 |
611.54 |
| Aug 03 2018 |
28077 |
611.54 |
| Jul 27 2018 |
28095 |
611.54 |
| Jul 20 2018 |
28123 |
611.54 |
| Jul 13 2018 |
28124 |
611.54 |
| Jul 06 2018 |
28098 |
611.54 |
| Jun 29 2018 |
28179 |
611.54 |
| Jun 22 2018 |
28179 |
611.54 |
| Jun 15 2018 |
28201 |
611.54 |
| Jun 08 2018 |
28240 |
611.54 |
| Jun 01 2018 |
28217 |
611.54 |
| May 25 2018 |
28253 |
611.54 |
| May 18 2018 |
28193 |
611.54 |
| May 11 2018 |
28223 |
611.54 |
| May 04 2018 |
28346 |
611.54 |
| Apr 27 2018 |
28333 |
611.54 |
| Apr 20 2018 |
28402 |
611.54 |
| Apr 13 2018 |
28394 |
611.54 |
| Apr 06 2018 |
28394 |
611.54 |
| Mar 30 2018 |
28393 |
611.54 |
| Mar 23 2018 |
28393 |
611.54 |
| Mar 16 2018 |
28373 |
611.54 |
| Mar 09 2018 |
28373 |
611.54 |
| Mar 02 2018 |
28381 |
611.54 |
| Feb 23 2018 |
28376 |
611.54 |
| Feb 16 2018 |
28393 |
611.54 |
| Feb 09 2018 |
28381 |
611.54 |
| Feb 02 2018 |
28410 |
611.54 |
| Jan 26 2018 |
28442 |
611.54 |
| Jan 19 2018 |
28330 |
611.54 |
| Jan 12 2018 |
27858 |
611.54 |
| Jan 05 2018 |
28045 |
611.54 |
| Dec 29 2017 |
28134 |
611.54 |
| Dec 22 2017 |
28128 |
611.54 |
| Dec 15 2017 |
28174 |
611.54 |
| Dec 08 2017 |
28615 |
611.54 |
| Dec 01 2017 |
28940 |
611.54 |
| Nov 24 2017 |
28965 |
611.54 |
| Nov 17 2017 |
29322 |
611.54 |
| Nov 10 2017 |
30124 |
611.54 |
| Nov 03 2017 |
30581 |
615.09 |
| Oct 27 2017 |
29200 |
595.55 |
| Oct 20 2017 |
29242 |
596.44 |
| Oct 13 2017 |
27983 |
584.59 |
| Oct 06 2017 |
27696 |
584.59 |
| Sep 29 2017 |
27164 |
579.45 |
| Sep 22 2017 |
27031 |
579.45 |
| Sep 15 2017 |
26957 |
579.45 |
| Sep 08 2017 |
25737 |
568.46 |
| Sep 01 2017 |
25772 |
568.46 |
| Aug 25 2017 |
25757 |
568.46 |
| Aug 18 2017 |
25790 |
568.46 |
| Aug 11 2017 |
25653 |
568.46 |
| Aug 04 2017 |
25684 |
568.46 |
| Jul 28 2017 |
25681 |
568.46 |
| Jul 21 2017 |
25711 |
568.46 |
| Jul 14 2017 |
25710 |
568.46 |
| Jul 07 2017 |
25703 |
568.46 |
| Jun 30 2017 |
25714 |
568.46 |
| Jun 23 2017 |
25711 |
568.46 |
| Jun 16 2017 |
25713 |
568.46 |
| Jun 09 2017 |
25684 |
568.46 |
| Jun 02 2017 |
25692 |
568.46 |
| May 26 2017 |
25481 |
568.46 |
| May 19 2017 |
25526 |
568.46 |
| May 12 2017 |
25466 |
568.46 |
| May 05 2017 |
25370 |
568.46 |
| Apr 28 2017 |
25334 |
568.46 |
| Apr 21 2017 |
25303 |
568.46 |
| Apr 14 2017 |
25343 |
568.46 |
| Apr 07 2017 |
25344 |
568.46 |
| Mar 31 2017 |
25343 |
568.46 |
| Mar 24 2017 |
25345 |
568.46 |
| Mar 17 2017 |
25338 |
568.46 |
| Mar 10 2017 |
25357 |
568.46 |
| Mar 03 2017 |
25357 |
568.46 |
| Feb 24 2017 |
25359 |
568.46 |
| Feb 17 2017 |
25377 |
568.46 |
| Feb 10 2017 |
25403 |
568.46 |
| Feb 03 2017 |
25396 |
568.46 |
| Jan 27 2017 |
25367 |
568.46 |
| Jan 20 2017 |
25381 |
568.46 |
| Jan 13 2017 |
25413 |
568.46 |
| Jan 06 2017 |
25738 |
568.46 |
| Dec 30 2016 |
25826 |
568.46 |
| Dec 23 2016 |
25821 |
568.46 |
| Dec 16 2016 |
25860 |
568.46 |
| Dec 09 2016 |
26063 |
568.46 |
| Dec 02 2016 |
26599 |
568.46 |
| Nov 25 2016 |
26486 |
568.46 |
| Nov 18 2016 |
26998 |
568.46 |
| Nov 11 2016 |
27421 |
568.46 |
| Nov 04 2016 |
27589 |
568.46 |
| Oct 28 2016 |
30579 |
600 |
