| Aug 30 2019 |
13235 |
446.2 |
| Aug 23 2019 |
13256 |
446.2 |
| Aug 16 2019 |
13161 |
446.2 |
| Aug 09 2019 |
13161 |
446.2 |
| Aug 02 2019 |
13169 |
446.2 |
| Jul 26 2019 |
13176 |
446.2 |
| Jul 19 2019 |
13191 |
446.2 |
| Jul 12 2019 |
13214 |
446.2 |
| Jul 05 2019 |
13225 |
446.2 |
| Jun 28 2019 |
13251 |
446.2 |
| Jun 21 2019 |
13272 |
446.2 |
| Jun 14 2019 |
13266 |
446.2 |
| Jun 07 2019 |
13253 |
446.2 |
| May 31 2019 |
13276 |
446.2 |
| May 24 2019 |
13273 |
446.2 |
| May 17 2019 |
13300 |
446.2 |
| May 10 2019 |
13293 |
446.2 |
| May 03 2019 |
13302 |
446.2 |
| Apr 26 2019 |
13297 |
446.2 |
| Apr 19 2019 |
13295 |
446.2 |
| Apr 12 2019 |
13298 |
446.2 |
| Apr 05 2019 |
13298 |
446.2 |
| Mar 29 2019 |
13299 |
446.2 |
| Mar 22 2019 |
13290 |
446.2 |
| Mar 15 2019 |
13297 |
446.2 |
| Mar 08 2019 |
13230 |
446.2 |
| Mar 01 2019 |
13234 |
446.2 |
| Feb 22 2019 |
13230 |
446.2 |
| Feb 15 2019 |
13248 |
446.2 |
| Feb 08 2019 |
13238 |
446.2 |
| Feb 01 2019 |
13261 |
446.2 |
| Jan 25 2019 |
13265 |
446.2 |
| Jan 18 2019 |
12845 |
446.2 |
| Jan 11 2019 |
13394 |
446.2 |
| Jan 04 2019 |
13472 |
446.2 |
| Dec 28 2018 |
13480 |
446.2 |
| Dec 21 2018 |
13396 |
446.2 |
| Dec 14 2018 |
13464 |
446.2 |
| Dec 07 2018 |
13614 |
446.2 |
| Nov 30 2018 |
13801 |
446.2 |
| Nov 23 2018 |
13956 |
446.2 |
| Nov 16 2018 |
14183 |
446.2 |
| Nov 09 2018 |
14194 |
446.2 |
| Nov 02 2018 |
14254 |
446.2 |
| Oct 26 2018 |
14011 |
446.2 |
| Oct 19 2018 |
14052 |
446.2 |
| Oct 12 2018 |
13938 |
446.2 |
| Oct 05 2018 |
13661 |
446.2 |
| Sep 28 2018 |
13709 |
446.2 |
| Sep 21 2018 |
13676 |
446.2 |
| Sep 14 2018 |
13498 |
446.2 |
| Aug 31 2018 |
9337 |
403.29 |
| Aug 24 2018 |
9301 |
403.29 |
| Aug 17 2018 |
9300 |
403.29 |
| Aug 10 2018 |
9302 |
403.29 |
| Aug 03 2018 |
9318 |
403.29 |
| Jul 27 2018 |
9326 |
403.29 |
| Jul 20 2018 |
9332 |
403.29 |
| Jul 13 2018 |
9332 |
403.29 |
| Jul 06 2018 |
9325 |
403.29 |
| Jun 29 2018 |
9374 |
403.29 |
| Jun 22 2018 |
9374 |
403.29 |
| Jun 15 2018 |
9392 |
403.29 |
| Jun 08 2018 |
9408 |
403.29 |
| Jun 01 2018 |
9401 |
403.29 |
| May 25 2018 |
9407 |
403.29 |
| May 18 2018 |
9395 |
403.29 |
| May 11 2018 |
9414 |
403.29 |
| May 04 2018 |
9459 |
403.29 |
| Apr 27 2018 |
9457 |
403.29 |
| Apr 20 2018 |
9480 |
403.29 |
| Apr 13 2018 |
9477 |
403.29 |
| Apr 06 2018 |
9477 |
403.29 |
| Mar 30 2018 |
9476 |
403.29 |
| Mar 23 2018 |
9476 |
403.29 |
| Mar 16 2018 |
9466 |
403.29 |
| Mar 09 2018 |
9466 |
403.29 |
| Mar 02 2018 |
9469 |
403.29 |
| Feb 23 2018 |
9467 |
403.29 |
| Feb 16 2018 |
9476 |
403.29 |
| Feb 09 2018 |
9476 |
403.29 |
| Feb 02 2018 |
9495 |
403.29 |
| Jan 26 2018 |
9521 |
403.29 |
| Jan 19 2018 |
9499 |
403.29 |
| Jan 12 2018 |
9192 |
403.29 |
| Jan 05 2018 |
9422 |
403.29 |
| Dec 29 2017 |
9433 |
403.29 |
| Dec 22 2017 |
9424 |
403.29 |
| Dec 15 2017 |
9391 |
403.29 |
| Dec 08 2017 |
9598 |
403.29 |
| Dec 01 2017 |
9683 |
403.29 |
| Nov 24 2017 |
9707 |
403.29 |
| Nov 17 2017 |
9739 |
403.29 |
| Nov 10 2017 |
10006 |
403.29 |
| Nov 03 2017 |
8938 |
391.36 |
| Oct 27 2017 |
8841 |
391.36 |
| Oct 20 2017 |
8825 |
391.36 |
| Oct 13 2017 |
8530 |
389.47 |
| Oct 06 2017 |
8425 |
389.47 |
| Sep 29 2017 |
7284 |
374.75 |
| Sep 22 2017 |
7971 |
384.2 |
| Sep 15 2017 |
7997 |
384.2 |
| Sep 08 2017 |
7574 |
379.43 |
| Sep 01 2017 |
7585 |
379.43 |
| Aug 25 2017 |
7598 |
379.43 |
| Aug 18 2017 |
7618 |
379.43 |
| Aug 11 2017 |
7588 |
379.43 |
| Aug 04 2017 |
7601 |
379.43 |
| Jul 28 2017 |
7599 |
379.43 |
| Jul 21 2017 |
7606 |
379.43 |
| Jul 14 2017 |
7613 |
379.43 |
| Jul 07 2017 |
7609 |
379.43 |
| Jun 30 2017 |
7619 |
379.43 |
| Jun 23 2017 |
7618 |
379.43 |
| Jun 16 2017 |
7614 |
379.43 |
| Jun 09 2017 |
7595 |
379.43 |
| Jun 02 2017 |
7593 |
379.43 |
| May 26 2017 |
7483 |
379.43 |
| May 19 2017 |
7500 |
379.43 |
| May 12 2017 |
7470 |
379.43 |
| May 05 2017 |
7458 |
379.43 |
| Apr 28 2017 |
7451 |
379.43 |
| Apr 21 2017 |
7438 |
379.43 |
| Apr 14 2017 |
7443 |
379.43 |
| Apr 07 2017 |
7444 |
379.43 |
| Mar 31 2017 |
7444 |
379.43 |
| Mar 24 2017 |
7444 |
379.43 |
| Mar 17 2017 |
7437 |
379.43 |
| Mar 10 2017 |
7445 |
379.43 |
| Mar 03 2017 |
7445 |
379.43 |
| Feb 24 2017 |
7447 |
379.43 |
| Feb 17 2017 |
7455 |
379.43 |
| Feb 10 2017 |
7469 |
379.43 |
| Feb 03 2017 |
7464 |
379.43 |
| Jan 27 2017 |
7478 |
379.43 |
| Jan 20 2017 |
7503 |
379.43 |
| Jan 13 2017 |
7511 |
379.43 |
| Jan 06 2017 |
7646 |
379.43 |
| Dec 30 2016 |
7694 |
379.43 |
| Dec 23 2016 |
7699 |
379.43 |
| Dec 16 2016 |
7700 |
379.43 |
| Dec 09 2016 |
7714 |
379.43 |
| Dec 02 2016 |
7825 |
379.43 |
| Nov 25 2016 |
7787 |
379.43 |
| Nov 18 2016 |
7806 |
379.43 |
| Nov 11 2016 |
7914 |
379.43 |
| Nov 04 2016 |
7873 |
379.43 |
| Oct 28 2016 |
7814 |
379.43 |
| Oct 21 2016 |
7865 |
379.43 |
| Oct 14 2016 |
7523 |
376.31 |
