| Oct 06 2017 |
32047 |
642.66 |
| Sep 29 2017 |
32041 |
642.66 |
| Sep 22 2017 |
31686 |
638.94 |
| Sep 15 2017 |
31644 |
638.94 |
| Sep 08 2017 |
31190 |
638.94 |
| Sep 01 2017 |
31221 |
638.94 |
| Aug 25 2017 |
31197 |
638.94 |
| Aug 18 2017 |
31225 |
638.94 |
| Aug 11 2017 |
31060 |
638.94 |
| Aug 04 2017 |
31089 |
638.94 |
| Jul 28 2017 |
31086 |
638.94 |
| Jul 21 2017 |
31121 |
638.94 |
| Jul 14 2017 |
31114 |
638.94 |
| Jul 07 2017 |
31107 |
638.94 |
| Jun 30 2017 |
31117 |
638.94 |
| Jun 23 2017 |
31116 |
638.94 |
| Jun 16 2017 |
31127 |
638.94 |
| Jun 09 2017 |
31095 |
638.94 |
| Jun 02 2017 |
31100 |
638.94 |
| May 26 2017 |
30864 |
638.94 |
| May 19 2017 |
30909 |
638.94 |
| May 12 2017 |
30846 |
638.94 |
| May 05 2017 |
30723 |
638.94 |
| Apr 28 2017 |
30676 |
638.94 |
| Apr 21 2017 |
30645 |
638.94 |
| Apr 14 2017 |
30700 |
638.94 |
| Apr 07 2017 |
30701 |
638.94 |
| Mar 31 2017 |
30700 |
638.94 |
| Mar 24 2017 |
30702 |
638.94 |
| Mar 17 2017 |
30695 |
638.94 |
| Mar 10 2017 |
30715 |
638.94 |
| Mar 03 2017 |
30715 |
638.94 |
| Feb 24 2017 |
30719 |
638.94 |
| Feb 17 2017 |
30739 |
638.94 |
| Feb 10 2017 |
30766 |
638.94 |
| Feb 03 2017 |
30762 |
638.94 |
| Jan 27 2017 |
30720 |
638.94 |
| Jan 20 2017 |
30734 |
638.94 |
| Jan 13 2017 |
30776 |
638.94 |
| Jan 06 2017 |
31137 |
638.94 |
| Dec 30 2016 |
31236 |
638.94 |
| Dec 23 2016 |
31227 |
638.94 |
| Dec 16 2016 |
31274 |
638.94 |
| Dec 09 2016 |
31517 |
638.94 |
| Dec 02 2016 |
32264 |
638.94 |
| Nov 25 2016 |
32142 |
638.94 |
| Nov 18 2016 |
32790 |
638.94 |
| Nov 11 2016 |
33415 |
638.94 |
| Nov 04 2016 |
33630 |
638.94 |
| Oct 28 2016 |
33654 |
638.94 |
| Oct 21 2016 |
33787 |
638.94 |
| Oct 14 2016 |
33698 |
635.22 |
