| Nov 15 2019 |
6895 |
367.85 |
| Nov 08 2019 |
6928 |
367.85 |
| Nov 01 2019 |
7036 |
369.55 |
| Oct 25 2019 |
6830 |
367.25 |
| Oct 18 2019 |
6099 |
358.34 |
| Oct 11 2019 |
5406 |
345.72 |
| Oct 04 2019 |
5323 |
343.84 |
| Sep 27 2019 |
5322 |
343.84 |
| Sep 20 2019 |
5237 |
343.84 |
| Sep 13 2019 |
5254 |
343.84 |
| Sep 06 2019 |
5105 |
343.84 |
| Aug 30 2019 |
5144 |
343.84 |
| Aug 23 2019 |
5177 |
343.84 |
| Aug 16 2019 |
5144 |
343.84 |
| Aug 09 2019 |
5144 |
343.84 |
| Aug 02 2019 |
5145 |
343.84 |
| Jul 26 2019 |
5146 |
343.84 |
| Jul 19 2019 |
5153 |
343.84 |
| Jul 12 2019 |
5168 |
343.84 |
| Jul 05 2019 |
5173 |
343.84 |
| Jun 28 2019 |
5178 |
343.84 |
| Jun 21 2019 |
5182 |
343.84 |
| Jun 14 2019 |
5177 |
343.84 |
| Jun 07 2019 |
5177 |
343.84 |
| May 31 2019 |
5186 |
343.84 |
| May 24 2019 |
5186 |
343.84 |
| May 17 2019 |
5199 |
343.84 |
| May 10 2019 |
5198 |
343.84 |
| May 03 2019 |
5209 |
343.84 |
| Apr 26 2019 |
5210 |
343.84 |
| Apr 19 2019 |
5211 |
343.84 |
| Apr 12 2019 |
5213 |
343.84 |
| Apr 05 2019 |
5213 |
343.84 |
| Mar 29 2019 |
5213 |
343.84 |
| Mar 22 2019 |
5211 |
343.84 |
| Mar 15 2019 |
5221 |
343.84 |
| Mar 08 2019 |
5213 |
343.84 |
| Mar 01 2019 |
5214 |
343.84 |
| Feb 22 2019 |
5211 |
343.84 |
| Feb 15 2019 |
5220 |
343.84 |
| Feb 08 2019 |
5202 |
343.84 |
| Feb 01 2019 |
5219 |
343.84 |
| Jan 25 2019 |
5222 |
343.84 |
| Jan 18 2019 |
4977 |
343.84 |
| Jan 11 2019 |
5317 |
343.84 |
| Jan 04 2019 |
5361 |
343.84 |
| Dec 28 2018 |
5373 |
343.84 |
| Dec 21 2018 |
5323 |
343.84 |
| Dec 14 2018 |
5305 |
343.84 |
| Dec 07 2018 |
5366 |
343.84 |
| Nov 30 2018 |
5422 |
343.84 |
| Nov 23 2018 |
5440 |
343.84 |
| Nov 16 2018 |
5504 |
343.83 |
| Nov 09 2018 |
5438 |
343.83 |
| Nov 02 2018 |
5359 |
342.34 |
| Oct 26 2018 |
5229 |
342.34 |
| Oct 19 2018 |
5783 |
350.54 |
| Oct 12 2018 |
6122 |
356.4 |
| Oct 05 2018 |
6277 |
360.91 |
| Sep 28 2018 |
6543 |
365.12 |
| Sep 21 2018 |
6576 |
365.12 |
| Sep 14 2018 |
6497 |
365.12 |
| Sep 07 2018 |
6515 |
365.12 |
| Aug 31 2018 |
6452 |
365.12 |
| Aug 24 2018 |
6428 |
365.12 |
| Aug 17 2018 |
6426 |
365.12 |
| Aug 10 2018 |
6429 |
365.12 |
| Aug 03 2018 |
6444 |
365.12 |
| Jul 27 2018 |
6453 |
365.12 |
| Jul 20 2018 |
6456 |
365.12 |
| Jul 13 2018 |
6456 |
365.12 |
| Jul 06 2018 |
6445 |
365.12 |
| Jun 29 2018 |
6488 |
365.12 |
| Jun 22 2018 |
6488 |
365.12 |
| Jun 15 2018 |
6498 |
365.12 |
| Jun 08 2018 |
6508 |
365.12 |
| Jun 01 2018 |
6502 |
365.12 |
| May 25 2018 |
6518 |
365.12 |
| May 18 2018 |
6515 |
365.12 |
| May 11 2018 |
6526 |
365.12 |
| May 04 2018 |
6564 |
365.12 |
| Apr 27 2018 |
6560 |
365.12 |
| Apr 20 2018 |
6578 |
365.12 |
| Apr 13 2018 |
6575 |
365.12 |
| Apr 06 2018 |
6575 |
365.12 |
| Mar 30 2018 |
6574 |
365.12 |
| Mar 23 2018 |
6574 |
365.12 |
| Mar 16 2018 |
6570 |
365.12 |
| Mar 09 2018 |
6570 |
365.12 |
| Mar 02 2018 |
6571 |
365.12 |
| Feb 23 2018 |
6568 |
365.12 |
| Feb 16 2018 |
6578 |
365.12 |
| Feb 09 2018 |
6572 |
365.12 |
| Feb 02 2018 |
6589 |
365.12 |
| Jan 26 2018 |
6613 |
365.12 |
| Jan 19 2018 |
6604 |
365.12 |
| Jan 12 2018 |
6328 |
365.12 |
| Jan 05 2018 |
6530 |
365.12 |
| Dec 29 2017 |
6531 |
365.12 |
| Dec 22 2017 |
6534 |
365.12 |
| Dec 15 2017 |
6519 |
365.12 |
| Dec 08 2017 |
6667 |
365.12 |
| Dec 01 2017 |
8159 |
384.41 |
| Nov 24 2017 |
8176 |
384.41 |
| Nov 17 2017 |
8166 |
384.41 |
| Nov 10 2017 |
10557 |
409.5 |
| Nov 03 2017 |
11370 |
418.22 |
| Oct 27 2017 |
9141 |
394.83 |
| Oct 20 2017 |
9860 |
402.98 |
| Oct 13 2017 |
15933 |
464.09 |
| Oct 06 2017 |
12110 |
428.97 |
| Sep 29 2017 |
12113 |
428.97 |
| Sep 22 2017 |
12091 |
428.97 |
| Sep 15 2017 |
12106 |
428.97 |
| Sep 08 2017 |
12020 |
428.97 |
| Sep 01 2017 |
12035 |
428.97 |
| Aug 25 2017 |
12052 |
428.97 |
| Aug 18 2017 |
12076 |
428.97 |
| Aug 11 2017 |
12008 |
428.97 |
| Aug 04 2017 |
12029 |
428.97 |
| Jul 28 2017 |
12028 |
428.97 |
| Jul 21 2017 |
12052 |
428.97 |
| Jul 14 2017 |
12064 |
428.97 |
| Jul 07 2017 |
12060 |
428.97 |
| Jun 30 2017 |
12069 |
428.97 |
| Jun 23 2017 |
12069 |
428.97 |
| Jun 16 2017 |
12066 |
428.97 |
| Jun 09 2017 |
12041 |
428.97 |
| Jun 02 2017 |
12041 |
428.97 |
| May 26 2017 |
11914 |
428.97 |
| May 19 2017 |
11934 |
428.97 |
| May 12 2017 |
11889 |
428.97 |
| May 05 2017 |
11860 |
428.97 |
| Apr 28 2017 |
11845 |
428.97 |
| Apr 21 2017 |
11825 |
428.97 |
| Apr 14 2017 |
11843 |
428.97 |
| Apr 07 2017 |
11844 |
428.97 |
| Mar 31 2017 |
11844 |
428.97 |
| Mar 24 2017 |
11844 |
428.97 |
| Mar 17 2017 |
11836 |
428.97 |
| Mar 10 2017 |
11850 |
428.97 |
| Mar 03 2017 |
11850 |
428.97 |
| Feb 24 2017 |
11846 |
428.97 |
| Feb 17 2017 |
11856 |
428.97 |
| Feb 10 2017 |
11875 |
428.97 |
| Feb 03 2017 |
11863 |
428.97 |
| Jan 27 2017 |
11872 |
428.97 |
| Jan 20 2017 |
11898 |
428.97 |
| Jan 13 2017 |
11909 |
428.97 |
| Jan 06 2017 |
12102 |
428.97 |
| Dec 30 2016 |
12157 |
428.97 |
| Dec 23 2016 |
12161 |
428.97 |
| Dec 16 2016 |
12195 |
428.97 |
| Dec 09 2016 |
12255 |
428.97 |
| Dec 02 2016 |
12477 |
428.97 |
| Nov 25 2016 |
12413 |
428.97 |
| Nov 18 2016 |
12505 |
428.97 |
| Nov 11 2016 |
12665 |
428.97 |
| Nov 04 2016 |
12651 |
428.97 |
| Oct 28 2016 |
12535 |
428.97 |
| Oct 21 2016 |
12623 |
428.97 |
| Oct 14 2016 |
12519 |
428.97 |
