| Nov 18 2021 |
2422 |
661.58 |
| Nov 11 2021 |
2509 |
661.58 |
| Nov 04 2021 |
2182 |
657.91 |
| Oct 28 2021 |
2250 |
657.91 |
| Oct 21 2021 |
2280 |
657.91 |
| Oct 14 2021 |
2342 |
657.91 |
| Oct 07 2021 |
2311 |
657.91 |
| Sep 30 2021 |
2378 |
657.91 |
| Sep 23 2021 |
2461 |
657.91 |
| Sep 16 2021 |
2514 |
657.91 |
| Sep 09 2021 |
2571 |
657.91 |
| Sep 02 2021 |
2642 |
657.91 |
| Aug 26 2021 |
2663 |
657.91 |
| Aug 19 2021 |
2667 |
657.91 |
| Aug 12 2021 |
2674 |
657.91 |
| Aug 05 2021 |
2681 |
657.91 |
| Jul 29 2021 |
2684 |
657.91 |
| Jun 03 2021 |
2688 |
657.91 |
| Nov 20 2020 |
13709 |
661.58 |
| Nov 13 2020 |
15639 |
661.58 |
| Nov 06 2020 |
17092 |
657.91 |
| Oct 30 2020 |
18617 |
657.91 |
| Oct 23 2020 |
20316 |
657.91 |
| Oct 16 2020 |
21706 |
657.91 |
| Oct 09 2020 |
22894 |
657.91 |
| Oct 02 2020 |
23851 |
657.91 |
| Sep 25 2020 |
24577 |
657.91 |
| Sep 18 2020 |
25316 |
657.91 |
| Sep 11 2020 |
25880 |
657.91 |
| Sep 04 2020 |
26464 |
657.91 |
| Aug 28 2020 |
26754 |
657.91 |
| Aug 21 2020 |
26841 |
657.91 |
| Aug 14 2020 |
26877 |
657.91 |
| Aug 07 2020 |
27077 |
657.91 |
| Jul 31 2020 |
27208 |
657.91 |
| Jul 24 2020 |
27208 |
657.91 |
| Jul 17 2020 |
27238 |
657.91 |
| Jul 10 2020 |
27288 |
657.91 |
| Jul 03 2020 |
27395 |
657.91 |
| Jun 26 2020 |
27395 |
657.91 |
| Jun 19 2020 |
27395 |
657.91 |
| Jun 12 2020 |
27415 |
657.91 |
| Jun 05 2020 |
27462 |
657.91 |
| May 29 2020 |
27496 |
657.91 |
| May 22 2020 |
27560 |
657.91 |
| May 15 2020 |
27562 |
657.91 |
| May 08 2020 |
27580 |
657.91 |
| May 01 2020 |
27594 |
657.91 |
| Apr 24 2020 |
27678 |
657.91 |
| Apr 17 2020 |
27679 |
657.91 |
| Apr 10 2020 |
27679 |
657.91 |
| Apr 03 2020 |
27679 |
657.91 |
| Mar 27 2020 |
27679 |
657.91 |
| Mar 20 2020 |
27698 |
657.91 |
| Mar 13 2020 |
27698 |
657.91 |
| Mar 06 2020 |
27698 |
657.91 |
| Feb 28 2020 |
27687 |
657.91 |
| Feb 21 2020 |
27762 |
657.91 |
| Feb 14 2020 |
27771 |
657.91 |
| Feb 07 2020 |
27797 |
657.91 |
| Jan 31 2020 |
27817 |
657.91 |
| Jan 24 2020 |
27366 |
657.91 |
| Jan 17 2020 |
27449 |
657.91 |
| Jan 10 2020 |
28232 |
657.91 |
| Jan 03 2020 |
28047 |
657.91 |
| Dec 27 2019 |
28059 |
657.91 |
| Dec 20 2019 |
28109 |
657.91 |
| Dec 13 2019 |
28195 |
657.91 |
| Dec 06 2019 |
28119 |
657.91 |
| Nov 29 2019 |
28795 |
657.91 |
| Nov 22 2019 |
28684 |
650.57 |
| Nov 15 2019 |
28984 |
650.57 |
| Oct 18 2019 |
29402 |
648.06 |
| Oct 11 2019 |
29866 |
648.06 |
| Oct 04 2019 |
29949 |
648.06 |
| Sep 27 2019 |
29857 |
648.06 |
| Sep 20 2019 |
29553 |
648.06 |
| Sep 13 2019 |
29342 |
648.06 |
| Sep 06 2019 |
28762 |
648.06 |
| Aug 30 2019 |
28897 |
648.06 |
| Aug 23 2019 |
28917 |
648.06 |
| Aug 16 2019 |
28623 |
648.06 |
| Aug 09 2019 |
28623 |
648.06 |
| Aug 02 2019 |
28638 |
648.06 |
| Jul 26 2019 |
28655 |
648.06 |
| Jul 19 2019 |
28669 |
648.06 |
| Jul 12 2019 |
28722 |
648.06 |
| Jul 05 2019 |
28737 |
648.06 |
| Jun 28 2019 |
28798 |
648.06 |
| Jun 21 2019 |
28830 |
648.06 |
| Jun 14 2019 |
28819 |
648.06 |
| Jun 07 2019 |
28791 |
648.06 |
| May 31 2019 |
28828 |
648.06 |
| May 24 2019 |
28831 |
648.06 |
| May 17 2019 |
28879 |
648.06 |
| May 10 2019 |
28869 |
648.06 |
| May 03 2019 |
28904 |
648.06 |
| Apr 26 2019 |
28900 |
648.06 |
| Apr 19 2019 |
28909 |
648.06 |
| Apr 12 2019 |
28921 |
648.06 |
| Apr 05 2019 |
28921 |
648.06 |
| Mar 29 2019 |
28922 |
648.06 |
| Mar 22 2019 |
28901 |
648.06 |
| Mar 15 2019 |
28912 |
648.06 |
| Mar 08 2019 |
28803 |
648.06 |
| Mar 01 2019 |
28810 |
648.06 |
| Feb 22 2019 |
28800 |
648.06 |
| Feb 15 2019 |
28807 |
648.06 |
| Feb 08 2019 |
28771 |
648.06 |
| Feb 01 2019 |
28798 |
648.06 |
| Jan 25 2019 |
28812 |
648.06 |
| Jan 18 2019 |
28280 |
648.06 |
| Jan 11 2019 |
29028 |
648.06 |
| Jan 04 2019 |
29208 |
648.06 |
| Dec 28 2018 |
29114 |
648.06 |
| Dec 21 2018 |
28897 |
648.06 |
| Dec 14 2018 |
29114 |
648.06 |
| Dec 07 2018 |
29510 |
648.06 |
| Nov 30 2018 |
29961 |
648.06 |
| Nov 23 2018 |
30306 |
648.06 |
| Nov 16 2018 |
31053 |
648.06 |
| Nov 09 2018 |
31309 |
648.06 |
| Nov 02 2018 |
31573 |
648.06 |
| Oct 26 2018 |
31594 |
650 |
| Nov 10 2017 |
34994 |
711.23 |
| Nov 03 2017 |
35237 |
711.23 |
| Oct 27 2017 |
35555 |
711.23 |
| Oct 20 2017 |
35552 |
711.23 |
| Oct 13 2017 |
35195 |
711.23 |
| Oct 06 2017 |
34922 |
711.23 |
| Sep 29 2017 |
34939 |
711.23 |
| Sep 22 2017 |
34780 |
711.23 |
| Sep 15 2017 |
34754 |
711.23 |
| Sep 08 2017 |
34247 |
711.23 |
| Sep 01 2017 |
34252 |
711.23 |
| Aug 25 2017 |
34226 |
711.23 |
| Aug 18 2017 |
34253 |
711.23 |
| Aug 11 2017 |
34061 |
711.23 |
| Aug 04 2017 |
34085 |
711.23 |
| Jul 28 2017 |
34082 |
711.23 |
| Jul 21 2017 |
34122 |
711.23 |
| Jul 14 2017 |
34111 |
711.23 |
| Jul 07 2017 |
34106 |
711.23 |
| Jun 30 2017 |
34122 |
711.23 |
| Jun 23 2017 |
34121 |
711.23 |
| Jun 16 2017 |
34136 |
711.23 |
| Jun 09 2017 |
34103 |
711.23 |
| Jun 02 2017 |
34099 |
711.23 |
| May 26 2017 |
33854 |
711.23 |
| May 19 2017 |
33899 |
711.23 |
| May 12 2017 |
33836 |
711.23 |
| May 05 2017 |
33708 |
711.23 |
| Apr 28 2017 |
33655 |
711.23 |
| Apr 21 2017 |
33622 |
711.23 |
| Apr 14 2017 |
33682 |
711.23 |
| Apr 07 2017 |
33683 |
711.23 |
| Mar 31 2017 |
33682 |
711.23 |
| Mar 24 2017 |
33684 |
711.23 |
| Mar 17 2017 |
33685 |
711.23 |
| Mar 10 2017 |
33707 |
711.23 |
| Mar 03 2017 |
33707 |
711.23 |
| Feb 24 2017 |
33711 |
711.23 |
| Feb 17 2017 |
33732 |
711.23 |
| Feb 10 2017 |
33760 |
711.23 |
| Feb 03 2017 |
33758 |
711.23 |
| Jan 27 2017 |
33711 |
711.23 |
| Jan 20 2017 |
33730 |
711.23 |
| Jan 13 2017 |
33771 |
711.23 |
| Jan 06 2017 |
34140 |
711.23 |
| Dec 30 2016 |
34231 |
711.23 |
| Dec 23 2016 |
34222 |
711.23 |
| Dec 16 2016 |
34281 |
711.23 |
| Dec 09 2016 |
34561 |
711.23 |
| Dec 02 2016 |
35387 |
711.23 |
| Nov 25 2016 |
35236 |
711.23 |
| Nov 18 2016 |
35989 |
711.23 |
