| Nov 09 2018 |
33486 |
705.16 |
| Nov 02 2018 |
33760 |
705.16 |
| Oct 26 2018 |
33709 |
705.16 |
| Oct 19 2018 |
33924 |
705.16 |
| Oct 12 2018 |
33738 |
705.16 |
| Oct 05 2018 |
33464 |
705.16 |
| Sep 28 2018 |
33591 |
705.16 |
| Sep 21 2018 |
30458 |
631.35 |
| Sep 14 2018 |
30060 |
631.35 |
| Sep 07 2018 |
29816 |
631.35 |
| Aug 31 2018 |
29518 |
631.35 |
| Aug 24 2018 |
29423 |
631.35 |
| Aug 17 2018 |
29413 |
631.35 |
| Aug 10 2018 |
29431 |
631.35 |
| Aug 03 2018 |
29466 |
631.35 |
| Jul 27 2018 |
29484 |
631.35 |
| Jul 20 2018 |
29513 |
631.35 |
| Jul 13 2018 |
29516 |
631.35 |
| Jul 06 2018 |
29490 |
631.35 |
| Jun 29 2018 |
29575 |
631.35 |
| Jun 22 2018 |
29575 |
631.35 |
| Jun 15 2018 |
29598 |
631.35 |
| Jun 08 2018 |
29638 |
631.35 |
| Jun 01 2018 |
29613 |
631.35 |
| May 25 2018 |
29649 |
631.35 |
| May 18 2018 |
29590 |
631.35 |
| May 11 2018 |
29620 |
631.35 |
| May 04 2018 |
29745 |
631.35 |
| Apr 27 2018 |
29730 |
631.35 |
| Apr 20 2018 |
29799 |
631.35 |
| Apr 13 2018 |
29788 |
631.35 |
| Apr 06 2018 |
29788 |
631.35 |
| Mar 30 2018 |
29787 |
631.35 |
| Mar 23 2018 |
29787 |
631.35 |
| Mar 16 2018 |
29768 |
631.35 |
| Mar 09 2018 |
29768 |
631.35 |
| Mar 02 2018 |
29776 |
631.35 |
| Feb 23 2018 |
29769 |
631.35 |
| Feb 16 2018 |
29786 |
631.35 |
| Feb 09 2018 |
29775 |
631.35 |
| Feb 02 2018 |
29801 |
631.35 |
| Jan 26 2018 |
29832 |
631.35 |
| Jan 19 2018 |
29716 |
631.35 |
| Jan 12 2018 |
29238 |
631.35 |
| Jan 05 2018 |
29413 |
631.35 |
| Dec 29 2017 |
29509 |
631.35 |
| Dec 22 2017 |
29497 |
631.35 |
| Dec 15 2017 |
29531 |
631.35 |
| Dec 08 2017 |
29991 |
631.35 |
| Dec 01 2017 |
30325 |
631.35 |
| Nov 24 2017 |
30344 |
631.35 |
| Nov 17 2017 |
31161 |
638.45 |
| Nov 10 2017 |
30481 |
616.21 |
| Nov 03 2017 |
30935 |
620.26 |
| Oct 27 2017 |
31142 |
620.26 |
| Oct 20 2017 |
31092 |
620.26 |
| Oct 13 2017 |
30797 |
620.26 |
| Oct 06 2017 |
30503 |
620.26 |
| Sep 29 2017 |
30511 |
620.26 |
| Sep 22 2017 |
32297 |
649.54 |
| Sep 15 2017 |
32262 |
649.54 |
| Sep 08 2017 |
31828 |
649.54 |
| Sep 01 2017 |
31855 |
649.54 |
| Aug 25 2017 |
31831 |
649.54 |
| Aug 18 2017 |
31857 |
649.54 |
| Aug 11 2017 |
31685 |
649.54 |
| Aug 04 2017 |
31711 |
649.54 |
| Jul 28 2017 |
31708 |
649.54 |
| Jul 21 2017 |
31746 |
649.54 |
| Jul 14 2017 |
31736 |
649.54 |
| Jul 07 2017 |
31729 |
649.54 |
| Jun 30 2017 |
31739 |
649.54 |
| Jun 23 2017 |
31738 |
649.54 |
| Jun 16 2017 |
31750 |
649.54 |
| Jun 09 2017 |
31720 |
649.54 |
| Jun 02 2017 |
31724 |
649.54 |
| May 26 2017 |
31485 |
649.54 |
| May 19 2017 |
31532 |
649.54 |
| May 12 2017 |
31469 |
649.54 |
| May 05 2017 |
31345 |
649.54 |
| Apr 28 2017 |
31297 |
649.54 |
| Apr 21 2017 |
31264 |
649.54 |
| Apr 14 2017 |
31318 |
649.54 |
| Apr 07 2017 |
31319 |
649.54 |
| Mar 31 2017 |
31318 |
649.54 |
| Mar 24 2017 |
31320 |
649.54 |
| Mar 17 2017 |
31315 |
649.54 |
| Mar 10 2017 |
31336 |
649.54 |
| Mar 03 2017 |
31336 |
649.54 |
| Feb 24 2017 |
31341 |
649.54 |
| Feb 17 2017 |
31361 |
649.54 |
| Feb 10 2017 |
31388 |
649.54 |
| Feb 03 2017 |
31386 |
649.54 |
| Jan 27 2017 |
32515 |
672.74 |
| Jan 20 2017 |
32532 |
672.74 |
| Jan 13 2017 |
32575 |
672.74 |
| Jan 06 2017 |
32948 |
672.74 |
| Dec 30 2016 |
33041 |
672.74 |
| Dec 23 2016 |
33030 |
672.74 |
| Dec 16 2016 |
33078 |
672.74 |
| Dec 09 2016 |
33338 |
672.74 |
| Dec 02 2016 |
34148 |
672.74 |
| Nov 25 2016 |
34531 |
685.72 |
| Nov 18 2016 |
35281 |
685.72 |
| Nov 11 2016 |
35988 |
685.72 |
| Nov 04 2016 |
36248 |
685.72 |
| Oct 28 2016 |
36284 |
685.72 |
| Oct 21 2016 |
36429 |
685.72 |
| Oct 14 2016 |
36607 |
685.72 |
