| Oct 06 2017 |
31867 |
639.36 |
| Sep 29 2017 |
31852 |
639.36 |
| Sep 22 2017 |
31717 |
639.36 |
| Sep 15 2017 |
31682 |
639.36 |
| Sep 08 2017 |
31216 |
639.36 |
| Sep 01 2017 |
31245 |
639.36 |
| Aug 25 2017 |
31222 |
639.36 |
| Aug 18 2017 |
31250 |
639.36 |
| Aug 11 2017 |
31086 |
639.36 |
| Aug 04 2017 |
31115 |
639.36 |
| Jul 28 2017 |
31112 |
639.36 |
| Jul 21 2017 |
31147 |
639.36 |
| Jul 14 2017 |
31140 |
639.36 |
| Jul 07 2017 |
31132 |
639.36 |
| Jun 30 2017 |
31142 |
639.36 |
| Jun 23 2017 |
31141 |
639.36 |
| Jun 16 2017 |
31152 |
639.36 |
| Jun 09 2017 |
31120 |
639.36 |
| Jun 02 2017 |
31125 |
639.36 |
| May 26 2017 |
30889 |
639.36 |
| May 19 2017 |
30934 |
639.36 |
| May 12 2017 |
30871 |
639.36 |
| May 05 2017 |
30748 |
639.36 |
| Apr 28 2017 |
30701 |
639.36 |
| Apr 21 2017 |
30670 |
639.36 |
| Apr 14 2017 |
30725 |
639.36 |
| Apr 07 2017 |
30726 |
639.36 |
| Mar 31 2017 |
30725 |
639.36 |
| Mar 24 2017 |
30727 |
639.36 |
| Mar 17 2017 |
30720 |
639.36 |
| Mar 10 2017 |
30740 |
639.36 |
| Mar 03 2017 |
30740 |
639.36 |
| Feb 24 2017 |
30744 |
639.36 |
| Feb 17 2017 |
30764 |
639.36 |
| Feb 10 2017 |
30791 |
639.36 |
| Feb 03 2017 |
30787 |
639.36 |
| Jan 27 2017 |
30746 |
639.36 |
| Jan 20 2017 |
30760 |
639.36 |
| Jan 13 2017 |
30802 |
639.36 |
| Jan 06 2017 |
31163 |
639.36 |
| Dec 30 2016 |
31262 |
639.36 |
| Dec 23 2016 |
31253 |
639.36 |
| Dec 16 2016 |
31302 |
639.36 |
| Dec 09 2016 |
31542 |
639.36 |
| Dec 02 2016 |
32292 |
639.36 |
| Nov 25 2016 |
32163 |
639.36 |
| Nov 18 2016 |
32810 |
639.36 |
| Nov 11 2016 |
33437 |
639.36 |
| Nov 04 2016 |
33653 |
639.36 |
| Oct 28 2016 |
33682 |
639.36 |
| Oct 21 2016 |
33812 |
639.36 |
| Oct 14 2016 |
33992 |
639.36 |
