| Oct 12 2018 |
26162 |
573.25 |
| Oct 05 2018 |
25893 |
573.25 |
| Sep 28 2018 |
26005 |
573.25 |
| Sep 21 2018 |
26050 |
573.25 |
| Sep 14 2018 |
25746 |
573.25 |
| Sep 07 2018 |
25526 |
573.25 |
| Aug 31 2018 |
25266 |
573.25 |
| Aug 24 2018 |
25179 |
573.25 |
| Aug 17 2018 |
25168 |
573.25 |
| Aug 10 2018 |
25183 |
573.25 |
| Aug 03 2018 |
25216 |
573.25 |
| Jul 27 2018 |
25233 |
573.25 |
| Jul 20 2018 |
25260 |
573.25 |
| Jul 13 2018 |
25264 |
573.25 |
| Jul 06 2018 |
25234 |
573.25 |
| Jun 29 2018 |
25306 |
573.25 |
| Jun 22 2018 |
25306 |
573.25 |
| Jun 15 2018 |
25330 |
573.25 |
| Jun 08 2018 |
25366 |
573.25 |
| Jun 01 2018 |
25347 |
573.25 |
| May 25 2018 |
25375 |
573.25 |
| May 18 2018 |
25320 |
573.25 |
| May 11 2018 |
25350 |
573.25 |
| May 04 2018 |
25461 |
573.25 |
| Apr 27 2018 |
25451 |
573.25 |
| Apr 20 2018 |
25522 |
573.25 |
| Apr 13 2018 |
25514 |
573.25 |
| Apr 06 2018 |
25514 |
573.25 |
| Mar 30 2018 |
25512 |
573.25 |
| Mar 23 2018 |
25512 |
573.25 |
| Mar 16 2018 |
25495 |
573.25 |
| Mar 09 2018 |
25495 |
573.25 |
| Mar 02 2018 |
25503 |
573.25 |
| Feb 23 2018 |
25494 |
573.25 |
| Feb 16 2018 |
25511 |
573.25 |
| Feb 09 2018 |
25502 |
573.25 |
| Feb 02 2018 |
25523 |
573.25 |
| Jan 26 2018 |
25556 |
573.25 |
| Jan 19 2018 |
25465 |
573.25 |
| Jan 12 2018 |
24990 |
573.25 |
| Jan 05 2018 |
25193 |
573.25 |
| Dec 29 2017 |
25266 |
573.25 |
| Dec 22 2017 |
25256 |
573.25 |
| Dec 15 2017 |
25256 |
573.25 |
| Dec 08 2017 |
25691 |
573.25 |
| Dec 01 2017 |
25966 |
573.25 |
| Nov 24 2017 |
26013 |
573.25 |
| Nov 17 2017 |
26344 |
573.25 |
| Nov 10 2017 |
27065 |
573.25 |
| Nov 03 2017 |
27178 |
573.25 |
| Oct 27 2017 |
24202 |
539.34 |
| Oct 20 2017 |
27269 |
573.25 |
| Oct 06 2017 |
31394 |
632.73 |
| Sep 29 2017 |
31417 |
632.73 |
| Sep 22 2017 |
31256 |
632.73 |
| Sep 15 2017 |
31211 |
632.73 |
| Sep 08 2017 |
30776 |
632.73 |
| Sep 01 2017 |
30805 |
632.73 |
| Aug 25 2017 |
30779 |
632.73 |
| Aug 18 2017 |
30808 |
632.73 |
| Aug 11 2017 |
30642 |
632.73 |
| Aug 04 2017 |
30671 |
632.73 |
| Jul 28 2017 |
30668 |
632.73 |
| Jul 21 2017 |
30703 |
632.73 |
| Jul 14 2017 |
30700 |
632.73 |
| Jul 07 2017 |
30693 |
632.73 |
| Jun 30 2017 |
30702 |
632.73 |
| Jun 23 2017 |
30700 |
632.73 |
| Jun 16 2017 |
30713 |
632.73 |
| Jun 09 2017 |
30685 |
632.73 |
| Jun 02 2017 |
30691 |
632.73 |
| May 26 2017 |
30458 |
632.73 |
| May 19 2017 |
30504 |
632.73 |
| May 12 2017 |
30442 |
632.73 |
| May 05 2017 |
30317 |
632.73 |
| Apr 28 2017 |
30272 |
632.73 |
| Apr 21 2017 |
30242 |
632.73 |
| Apr 14 2017 |
30295 |
632.73 |
| Apr 07 2017 |
30296 |
632.73 |
| Mar 31 2017 |
30295 |
632.73 |
| Mar 24 2017 |
30297 |
632.73 |
| Mar 17 2017 |
30292 |
632.73 |
| Mar 10 2017 |
30312 |
632.73 |
| Mar 03 2017 |
30312 |
632.73 |
| Feb 24 2017 |
30316 |
632.73 |
| Feb 17 2017 |
30335 |
632.73 |
| Feb 10 2017 |
30362 |
632.73 |
| Feb 03 2017 |
30359 |
632.73 |
| Jan 27 2017 |
30318 |
632.73 |
| Jan 20 2017 |
30334 |
632.73 |
| Jan 13 2017 |
30375 |
632.73 |
| Jan 06 2017 |
30731 |
632.73 |
| Dec 30 2016 |
30828 |
632.73 |
| Dec 23 2016 |
30817 |
632.73 |
| Dec 16 2016 |
30869 |
632.73 |
| Dec 09 2016 |
31107 |
632.73 |
| Dec 02 2016 |
31841 |
632.73 |
| Nov 25 2016 |
31713 |
632.73 |
| Nov 18 2016 |
32351 |
632.73 |
| Nov 11 2016 |
32938 |
632.73 |
| Nov 04 2016 |
33169 |
632.73 |
| Oct 28 2016 |
33200 |
632.73 |
| Oct 21 2016 |
33330 |
632.73 |
| Oct 14 2016 |
33495 |
632.73 |
