| Oct 06 2017 |
18490 |
488.66 |
| Sep 29 2017 |
18489 |
488.66 |
| Sep 22 2017 |
18416 |
488.66 |
| Sep 15 2017 |
18416 |
488.66 |
| Sep 08 2017 |
18232 |
488.66 |
| Sep 01 2017 |
18265 |
488.66 |
| Aug 25 2017 |
18274 |
488.66 |
| Aug 18 2017 |
18305 |
488.66 |
| Aug 11 2017 |
18208 |
488.66 |
| Aug 04 2017 |
18235 |
488.66 |
| Jul 28 2017 |
18232 |
488.66 |
| Jul 21 2017 |
18254 |
488.66 |
| Jul 14 2017 |
18254 |
488.66 |
| Jul 07 2017 |
18249 |
488.66 |
| Jun 30 2017 |
18259 |
488.66 |
| Jun 23 2017 |
18258 |
488.66 |
| Jun 16 2017 |
18254 |
488.66 |
| Jun 09 2017 |
18228 |
488.66 |
| Jun 02 2017 |
18231 |
488.66 |
| May 26 2017 |
18064 |
488.66 |
| May 19 2017 |
18083 |
488.66 |
| May 12 2017 |
18022 |
488.66 |
| May 05 2017 |
17964 |
488.66 |
| Apr 28 2017 |
17932 |
488.66 |
| Apr 21 2017 |
17907 |
488.66 |
| Apr 14 2017 |
17934 |
488.66 |
| Apr 07 2017 |
17935 |
488.66 |
| Mar 31 2017 |
17935 |
488.66 |
| Mar 24 2017 |
17936 |
488.66 |
| Mar 17 2017 |
17925 |
488.66 |
| Mar 10 2017 |
17942 |
488.66 |
| Mar 03 2017 |
17942 |
488.66 |
| Feb 24 2017 |
17945 |
488.66 |
| Feb 17 2017 |
17961 |
488.66 |
| Feb 10 2017 |
17985 |
488.66 |
| Feb 03 2017 |
17975 |
488.66 |
| Jan 27 2017 |
17971 |
488.66 |
| Jan 20 2017 |
17998 |
488.66 |
| Jan 13 2017 |
18024 |
488.66 |
| Jan 06 2017 |
18265 |
488.66 |
| Dec 30 2016 |
18337 |
488.66 |
| Dec 23 2016 |
18340 |
488.66 |
| Dec 16 2016 |
18389 |
488.66 |
| Dec 09 2016 |
18472 |
488.66 |
| Dec 02 2016 |
18860 |
488.66 |
| Nov 25 2016 |
18774 |
488.66 |
| Nov 18 2016 |
19037 |
488.66 |
| Nov 11 2016 |
19323 |
488.66 |
| Nov 04 2016 |
19359 |
488.66 |
| Oct 28 2016 |
19320 |
488.66 |
| Oct 21 2016 |
19425 |
488.66 |
| Oct 14 2016 |
19349 |
488.66 |
