| Oct 13 2017 |
25489 |
556.68 |
| Oct 06 2017 |
25248 |
556.68 |
| Sep 29 2017 |
25201 |
556.68 |
| Sep 22 2017 |
25078 |
556.68 |
| Sep 15 2017 |
25033 |
556.68 |
| Sep 08 2017 |
24750 |
556.68 |
| Sep 01 2017 |
24775 |
556.68 |
| Aug 25 2017 |
24761 |
556.68 |
| Aug 18 2017 |
24792 |
556.68 |
| Aug 11 2017 |
24659 |
556.68 |
| Aug 04 2017 |
24691 |
556.68 |
| Jul 28 2017 |
24687 |
556.68 |
| Jul 21 2017 |
24714 |
556.68 |
| Jul 14 2017 |
24713 |
556.68 |
| Jul 07 2017 |
24704 |
556.68 |
| Jun 30 2017 |
24714 |
556.68 |
| Jun 23 2017 |
24712 |
556.68 |
| Jun 16 2017 |
24713 |
556.68 |
| Jun 09 2017 |
24680 |
556.68 |
| Jun 02 2017 |
24687 |
556.68 |
| May 26 2017 |
24492 |
556.68 |
| May 19 2017 |
24528 |
556.68 |
| May 12 2017 |
24467 |
556.68 |
| May 05 2017 |
24377 |
556.68 |
| Apr 28 2017 |
24340 |
556.68 |
| Apr 21 2017 |
24311 |
556.68 |
| Apr 14 2017 |
24350 |
556.68 |
| Apr 07 2017 |
24351 |
556.68 |
| Mar 31 2017 |
24350 |
556.68 |
| Mar 24 2017 |
24352 |
556.68 |
| Mar 17 2017 |
24345 |
556.68 |
| Mar 10 2017 |
24364 |
556.68 |
| Mar 03 2017 |
24364 |
556.68 |
| Feb 24 2017 |
24369 |
556.68 |
| Feb 17 2017 |
24387 |
556.68 |
| Feb 10 2017 |
24412 |
556.68 |
| Feb 03 2017 |
24411 |
556.68 |
| Jan 27 2017 |
24388 |
556.68 |
| Jan 20 2017 |
24402 |
556.68 |
| Jan 13 2017 |
24433 |
556.68 |
| Jan 06 2017 |
24744 |
556.68 |
| Dec 30 2016 |
24835 |
556.68 |
| Dec 23 2016 |
24831 |
556.68 |
| Dec 16 2016 |
24872 |
556.68 |
| Dec 09 2016 |
25070 |
556.68 |
| Dec 02 2016 |
25591 |
556.68 |
| Nov 25 2016 |
25477 |
556.68 |
| Nov 18 2016 |
25916 |
556.68 |
| Nov 11 2016 |
26335 |
556.68 |
| Nov 04 2016 |
26458 |
556.68 |
| Oct 28 2016 |
26516 |
556.68 |
| Oct 21 2016 |
26664 |
556.68 |
