| Dec 22 2022 |
7054 |
486.18 |
| Dec 15 2022 |
6987 |
486.18 |
| Dec 08 2022 |
7014 |
486.18 |
| Dec 01 2022 |
7586 |
433.29 |
| Nov 24 2022 |
7573 |
433.29 |
| Nov 17 2022 |
7424 |
433.29 |
| Nov 10 2022 |
7297 |
433.29 |
| Nov 03 2022 |
7066 |
433.29 |
| Oct 27 2022 |
6586 |
433.29 |
| Oct 20 2022 |
6372 |
433.29 |
| Oct 13 2022 |
5407 |
411.17 |
| Oct 06 2022 |
5242 |
411.17 |
| Sep 29 2022 |
5102 |
411.17 |
| Sep 22 2022 |
5060 |
411.17 |
| Sep 15 2022 |
4987 |
411.17 |
| Sep 08 2022 |
4986 |
411.17 |
| Sep 01 2022 |
4987 |
411.17 |
| Aug 25 2022 |
4980 |
411.17 |
| Aug 18 2022 |
4978 |
411.17 |
| Aug 11 2022 |
4988 |
411.17 |
| Aug 04 2022 |
4970 |
411.17 |
| Jul 28 2022 |
4970 |
411.17 |
| Jul 21 2022 |
4970 |
411.17 |
| Jul 14 2022 |
4970 |
411.17 |
| Jul 07 2022 |
4970 |
411.17 |
| Jun 30 2022 |
4970 |
411.17 |
| Jun 23 2022 |
4954 |
411.17 |
| Jun 16 2022 |
4954 |
411.17 |
| Jun 09 2022 |
4958 |
411.17 |
| Jun 02 2022 |
4958 |
411.17 |
| May 26 2022 |
4958 |
411.17 |
| May 19 2022 |
4958 |
411.17 |
| May 12 2022 |
4958 |
411.17 |
| May 05 2022 |
4958 |
411.17 |
| Apr 28 2022 |
4951 |
411.17 |
| Apr 21 2022 |
4951 |
411.17 |
| Apr 14 2022 |
4951 |
411.17 |
| Apr 07 2022 |
4951 |
411.17 |
| Mar 31 2022 |
4951 |
411.17 |
| Mar 24 2022 |
4951 |
411.17 |
| Mar 17 2022 |
4945 |
411.17 |
| Mar 10 2022 |
4945 |
411.17 |
| Mar 03 2022 |
4945 |
411.17 |
| Feb 24 2022 |
4940 |
411.17 |
| Feb 17 2022 |
4946 |
411.17 |
| Feb 10 2022 |
4952 |
411.17 |
| Feb 03 2022 |
4960 |
411.17 |
| Jan 27 2022 |
4962 |
411.17 |
| Jan 20 2022 |
4858 |
411.17 |
| Jan 13 2022 |
4890 |
411.17 |
| Jan 06 2022 |
5026 |
411.17 |
| Dec 30 2021 |
5054 |
411.17 |
| Dec 23 2021 |
5073 |
411.17 |
| Dec 16 2021 |
5074 |
411.17 |
| Dec 09 2021 |
5109 |
411.17 |
| Dec 02 2021 |
5206 |
411.17 |
| Nov 25 2021 |
5233 |
411.17 |
| Nov 18 2021 |
5302 |
411.17 |
| Nov 11 2021 |
4552 |
390.71 |
| Nov 04 2021 |
4926 |
398.36 |
| Oct 28 2021 |
5133 |
398.36 |
| Oct 21 2021 |
5125 |
398.36 |
| Oct 14 2021 |
5195 |
398.36 |
| Oct 07 2021 |
4762 |
389 |
| Sep 30 2021 |
4842 |
389 |
| Sep 23 2021 |
4911 |
389 |
| Sep 16 2021 |
5008 |
389 |
| Sep 09 2021 |
5076 |
389 |
| Sep 02 2021 |
5158 |
389 |
| Aug 26 2021 |
5159 |
389 |
| Aug 19 2021 |
5168 |
389 |
| Aug 12 2021 |
5180 |
389 |
| Aug 05 2021 |
5193 |
389 |
| Jul 29 2021 |
5197 |
389 |
| Jun 03 2021 |
6193 |
389 |
| May 21 2021 |
1941 |
361.16 |
| May 14 2021 |
1906 |
361.16 |
| May 07 2021 |
1906 |
361.16 |
| Apr 30 2021 |
1883 |
361.16 |
| Apr 23 2021 |
1883 |
361.16 |
| Apr 16 2021 |
1883 |
361.16 |
| Apr 09 2021 |
1883 |
361.16 |
| Apr 02 2021 |
1884 |
361.16 |
| Mar 26 2021 |
1884 |
361.16 |
| Mar 19 2021 |
1874 |
361.16 |
| Mar 12 2021 |
1874 |
361.16 |
| Mar 05 2021 |
1874 |
361.16 |
| Feb 26 2021 |
1874 |
361.16 |
| Feb 19 2021 |
1859 |
361.16 |
| Feb 12 2021 |
1863 |
361.16 |
| Feb 05 2021 |
1865 |
361.16 |
| Jan 29 2021 |
1912 |
361.16 |
| Jan 22 2021 |
1899 |
361.16 |
| Jan 15 2021 |
1743 |
361.16 |
| Jan 08 2021 |
2378 |
361.16 |
| Jan 01 2021 |
2356 |
361.16 |
| Dec 25 2020 |
2410 |
361.16 |
| Dec 18 2020 |
2477 |
361.16 |
| Dec 11 2020 |
2237 |
322.66 |
| Dec 04 2020 |
2537 |
322.66 |
| Nov 27 2020 |
2446 |
322.66 |
| Nov 20 2020 |
2683 |
322.66 |
| Nov 13 2020 |
2817 |
322.66 |
| Nov 06 2020 |
6809 |
412.02 |
| Oct 30 2020 |
7270 |
412.02 |
| Oct 23 2020 |
7812 |
412.02 |
| Oct 16 2020 |
11180 |
456.69 |
| Oct 09 2020 |
12633 |
468.79 |
| Oct 02 2020 |
13098 |
468.79 |
| Sep 25 2020 |
12809 |
461.78 |
| Sep 18 2020 |
13170 |
461.78 |
| Sep 11 2020 |
13392 |
461.78 |
| Sep 04 2020 |
13628 |
461.78 |
| Aug 28 2020 |
13725 |
461.78 |
| Aug 21 2020 |
13772 |
461.78 |
| Aug 14 2020 |
13787 |
461.78 |
| Aug 07 2020 |
13906 |
461.78 |
| Jul 31 2020 |
13962 |
461.78 |
| Jul 24 2020 |
13962 |
461.78 |
| Jul 17 2020 |
13983 |
461.78 |
| Jul 10 2020 |
14015 |
461.78 |
| Jul 03 2020 |
14078 |
461.78 |
| Jun 26 2020 |
14078 |
461.78 |
| Jun 19 2020 |
14078 |
461.78 |
| Jun 12 2020 |
14087 |
461.78 |
| Jun 05 2020 |
14109 |
461.78 |
| May 29 2020 |
14127 |
461.78 |
| May 22 2020 |
14173 |
461.78 |
| May 15 2020 |
14173 |
461.78 |
| May 08 2020 |
14178 |
461.78 |
| May 01 2020 |
14185 |
461.78 |
| Apr 24 2020 |
14235 |
461.78 |
| Apr 17 2020 |
14235 |
461.78 |
| Apr 10 2020 |
14235 |
461.78 |
| Apr 03 2020 |
14235 |
461.78 |
| Mar 27 2020 |
14235 |
461.78 |
| Mar 20 2020 |
14246 |
461.78 |
| Mar 13 2020 |
14246 |
461.78 |
| Mar 06 2020 |
14246 |
461.78 |
| Feb 28 2020 |
14216 |
461.78 |
| Feb 21 2020 |
14267 |
461.78 |
| Feb 14 2020 |
14277 |
461.78 |
| Feb 07 2020 |
14303 |
461.78 |
| Jan 31 2020 |
14324 |
461.78 |
| Jan 24 2020 |
13960 |
461.78 |
| Jan 17 2020 |
14000 |
461.78 |
| Jan 10 2020 |
14640 |
461.78 |
| Jan 03 2020 |
14533 |
461.78 |
| Dec 27 2019 |
14554 |
461.78 |
| Dec 20 2019 |
14204 |
457.76 |
| Dec 13 2019 |
13432 |
448.51 |
| Dec 06 2019 |
13320 |
448.51 |
| Nov 29 2019 |
13599 |
448.51 |
| Nov 22 2019 |
13637 |
448.51 |
| Nov 15 2019 |
13759 |
448.51 |
| Nov 08 2019 |
15173 |
461.32 |
| Nov 01 2019 |
15264 |
461.32 |
| Oct 25 2019 |
14461 |
453.61 |
| Oct 18 2019 |
14113 |
453.61 |
| Oct 11 2019 |
14283 |
453.61 |
| Oct 04 2019 |
14358 |
453.61 |
| Sep 27 2019 |
15642 |
465.87 |
| Sep 20 2019 |
15420 |
465.87 |
| Sep 13 2019 |
15434 |
465.87 |
| Sep 06 2019 |
15089 |
465.87 |
| Aug 30 2019 |
15147 |
465.87 |
| Aug 23 2019 |
15171 |
465.87 |
| Aug 16 2019 |
15051 |
465.87 |
| Aug 09 2019 |
15051 |
465.87 |
| Aug 02 2019 |
15060 |
465.87 |
| Jul 26 2019 |
15064 |
465.87 |
| Jul 19 2019 |
15080 |
465.87 |
| Jul 12 2019 |
15113 |
465.87 |
| Jul 05 2019 |
15122 |
465.87 |
| Jun 28 2019 |
15151 |
465.87 |
| Jun 21 2019 |
15173 |
465.87 |
| Jun 14 2019 |
15167 |
465.87 |
| Jun 07 2019 |
15148 |
465.87 |
| May 31 2019 |
15174 |
465.87 |
| May 24 2019 |
15173 |
465.87 |
| May 17 2019 |
15204 |
465.87 |
| May 10 2019 |
15198 |
465.87 |
| May 03 2019 |
15212 |
465.87 |
| Apr 26 2019 |
15206 |
465.87 |
| Apr 19 2019 |
15207 |
465.87 |
| Apr 12 2019 |
15206 |
465.87 |
| Apr 05 2019 |
15206 |
465.87 |
| Mar 29 2019 |
15207 |
465.87 |
| Mar 22 2019 |
15197 |
465.87 |
| Mar 15 2019 |
15207 |
465.87 |
| Mar 08 2019 |
15136 |
465.87 |
| Mar 01 2019 |
15139 |
465.87 |
| Feb 22 2019 |
15134 |
465.87 |
| Feb 15 2019 |
15151 |
465.87 |
| Feb 08 2019 |
15130 |
465.87 |
| Feb 01 2019 |
15153 |
465.87 |
| Jan 25 2019 |
15161 |
465.87 |
| Jan 18 2019 |
14717 |
465.87 |
| Jan 11 2019 |
15301 |
465.87 |
| Jan 04 2019 |
15400 |
465.87 |
| Dec 28 2018 |
15392 |
465.87 |
| Dec 21 2018 |
15662 |
469.44 |
| Dec 14 2018 |
16928 |
481.36 |
| Dec 07 2018 |
17103 |
481.36 |
| Nov 30 2018 |
17362 |
481.36 |
| Nov 23 2018 |
17559 |
481.36 |
| Nov 16 2018 |
17907 |
481.36 |
| Nov 09 2018 |
18011 |
481.58 |
| Nov 02 2018 |
18056 |
481.58 |
| Oct 26 2018 |
20776 |
511.31 |
| Oct 19 2018 |
22883 |
533.62 |
| Oct 12 2018 |
20071 |
504.72 |
| Oct 05 2018 |
21892 |
526.74 |
| Sep 28 2018 |
19682 |
503.17 |
| Sep 21 2018 |
19680 |
503.17 |
| Sep 14 2018 |
19440 |
503.17 |
| Sep 07 2018 |
19340 |
503.17 |
| Aug 31 2018 |
19176 |
503.17 |
| Aug 24 2018 |
19098 |
503.17 |
| Aug 17 2018 |
19085 |
503.17 |
| Aug 10 2018 |
19095 |
503.17 |
| Aug 03 2018 |
19122 |
503.17 |
| Jul 27 2018 |
19136 |
503.17 |
| Jul 20 2018 |
19158 |
503.17 |
| Jul 13 2018 |
19162 |
503.17 |
| Jul 06 2018 |
19132 |
503.17 |
| Jun 29 2018 |
19196 |
503.17 |
| Jun 22 2018 |
19196 |
503.17 |
| Jun 15 2018 |
19221 |
503.17 |
| Jun 08 2018 |
19253 |
503.17 |
| Jun 01 2018 |
19237 |
503.17 |
| May 25 2018 |
19253 |
503.17 |
| May 18 2018 |
19214 |
503.17 |
| May 11 2018 |
19242 |
503.17 |
| May 04 2018 |
19326 |
503.17 |
| Apr 27 2018 |
19317 |
503.17 |
| Apr 20 2018 |
19374 |
503.17 |
| Apr 13 2018 |
19367 |
503.17 |
| Apr 06 2018 |
19367 |
503.17 |
| Mar 30 2018 |
19368 |
503.17 |
| Mar 23 2018 |
19368 |
503.17 |
| Mar 16 2018 |
19351 |
503.17 |
| Mar 09 2018 |
19351 |
503.17 |
| Mar 02 2018 |
19359 |
503.17 |
| Feb 23 2018 |
19354 |
503.17 |
| Feb 16 2018 |
19368 |
503.17 |
| Feb 09 2018 |
19363 |
503.17 |
| Feb 02 2018 |
19378 |
503.17 |
| Jan 26 2018 |
19407 |
503.17 |
| Jan 19 2018 |
19348 |
503.17 |
| Jan 12 2018 |
18907 |
503.17 |
| Jan 05 2018 |
20392 |
516.59 |
| Dec 29 2017 |
20449 |
516.59 |
| Dec 22 2017 |
20839 |
521.02 |
| Dec 15 2017 |
20838 |
521.02 |
| Dec 08 2017 |
21227 |
521.02 |
| Dec 01 2017 |
21440 |
521.02 |
| Nov 24 2017 |
21470 |
521.02 |
| Nov 17 2017 |
16055 |
466.59 |
| Nov 10 2017 |
16476 |
466.59 |
| Nov 03 2017 |
14396 |
447.25 |
| Oct 27 2017 |
17810 |
478.32 |
| Oct 20 2017 |
17792 |
478.32 |
| Oct 13 2017 |
19945 |
500.06 |
| Oct 06 2017 |
19732 |
500.06 |
| Sep 29 2017 |
22536 |
527.98 |
| Sep 22 2017 |
22420 |
527.98 |
| Sep 15 2017 |
22366 |
527.98 |
| Sep 08 2017 |
22113 |
527.98 |
| Sep 01 2017 |
22142 |
527.98 |
| Aug 25 2017 |
22131 |
527.98 |
| Aug 18 2017 |
22164 |
527.98 |
| Aug 11 2017 |
22049 |
527.98 |
| Aug 04 2017 |
22073 |
527.98 |
| Jul 28 2017 |
22069 |
527.98 |
| Jul 21 2017 |
22093 |
527.98 |
| Jul 14 2017 |
22099 |
527.98 |
| Jul 07 2017 |
22093 |
527.98 |
| Jun 30 2017 |
22101 |
527.98 |
| Jun 23 2017 |
22101 |
527.98 |
| Jun 16 2017 |
22097 |
527.98 |
| Jun 09 2017 |
22067 |
527.98 |
| Jun 02 2017 |
22074 |
527.98 |
| May 26 2017 |
21890 |
527.98 |
| May 19 2017 |
21917 |
527.98 |
| May 12 2017 |
21854 |
527.98 |
| May 05 2017 |
21778 |
527.98 |
| Apr 28 2017 |
21746 |
527.98 |
| Apr 21 2017 |
21717 |
527.98 |
| Apr 14 2017 |
21752 |
527.98 |
| Apr 07 2017 |
21753 |
527.98 |
| Mar 31 2017 |
21752 |
527.98 |
| Mar 24 2017 |
21754 |
527.98 |
| Mar 17 2017 |
21747 |
527.98 |
| Mar 10 2017 |
21767 |
527.98 |
| Mar 03 2017 |
21767 |
527.98 |
| Feb 24 2017 |
21772 |
527.98 |
| Feb 17 2017 |
21790 |
527.98 |
| Feb 10 2017 |
21813 |
527.98 |
| Feb 03 2017 |
21808 |
527.98 |
| Jan 27 2017 |
21791 |
527.98 |
| Jan 20 2017 |
21810 |
527.98 |
| Jan 13 2017 |
21841 |
527.98 |
| Jan 06 2017 |
22130 |
527.98 |
| Dec 30 2016 |
22219 |
527.98 |
| Dec 23 2016 |
22213 |
527.98 |
| Dec 16 2016 |
22272 |
527.98 |
| Dec 09 2016 |
22435 |
527.98 |
| Dec 02 2016 |
22901 |
527.98 |
| Nov 25 2016 |
28879 |
596.74 |
| Nov 18 2016 |
29449 |
596.74 |
| Nov 11 2016 |
29956 |
596.74 |
| Nov 04 2016 |
30177 |
596.74 |
| Oct 28 2016 |
30020 |
593.82 |
| Oct 21 2016 |
30160 |
593.82 |
| Oct 14 2016 |
32704 |
622.62 |
