| Nov 10 2017 |
21857 |
516.86 |
| Nov 03 2017 |
21941 |
516.86 |
| Oct 27 2017 |
21997 |
516.86 |
| Oct 20 2017 |
21961 |
516.86 |
| Oct 13 2017 |
17088 |
474.51 |
| Oct 06 2017 |
22946 |
531.88 |
| Sep 29 2017 |
22912 |
531.88 |
| Sep 22 2017 |
22780 |
531.88 |
| Sep 15 2017 |
22735 |
531.88 |
| Sep 08 2017 |
22471 |
531.88 |
| Sep 01 2017 |
22484 |
531.88 |
| Aug 25 2017 |
22484 |
531.88 |
| Aug 18 2017 |
22515 |
531.88 |
| Aug 11 2017 |
22399 |
531.88 |
| Aug 04 2017 |
22427 |
531.88 |
| Jul 28 2017 |
22423 |
531.88 |
| Jul 21 2017 |
22446 |
531.88 |
| Jul 14 2017 |
22451 |
531.88 |
| Jul 07 2017 |
22445 |
531.88 |
| Jun 30 2017 |
22453 |
531.88 |
| Jun 23 2017 |
22453 |
531.88 |
| Jun 16 2017 |
22448 |
531.88 |
| Jun 09 2017 |
22418 |
531.88 |
| Jun 02 2017 |
22425 |
531.88 |
| May 26 2017 |
22240 |
531.88 |
| May 19 2017 |
22268 |
531.88 |
| May 12 2017 |
22204 |
531.88 |
| May 05 2017 |
22124 |
531.88 |
| Apr 28 2017 |
22091 |
531.88 |
| Apr 21 2017 |
22061 |
531.88 |
| Apr 14 2017 |
22095 |
531.88 |
| Apr 07 2017 |
22096 |
531.88 |
| Mar 31 2017 |
22095 |
531.88 |
| Mar 24 2017 |
22097 |
531.88 |
| Mar 17 2017 |
22089 |
531.88 |
| Mar 10 2017 |
22110 |
531.88 |
| Mar 03 2017 |
22110 |
531.88 |
| Feb 24 2017 |
22114 |
531.88 |
| Feb 17 2017 |
22132 |
531.88 |
| Feb 10 2017 |
22155 |
531.88 |
| Feb 03 2017 |
22151 |
531.88 |
| Jan 27 2017 |
22132 |
531.88 |
| Jan 20 2017 |
22150 |
531.88 |
| Jan 13 2017 |
22180 |
531.88 |
| Jan 06 2017 |
22473 |
531.88 |
| Dec 30 2016 |
22564 |
531.88 |
| Dec 23 2016 |
22561 |
531.88 |
| Dec 16 2016 |
22623 |
531.88 |
| Dec 09 2016 |
22782 |
531.88 |
| Dec 02 2016 |
23286 |
531.88 |
| Nov 25 2016 |
23165 |
531.88 |
| Nov 18 2016 |
23518 |
531.88 |
| Nov 11 2016 |
24259 |
535.64 |
| Nov 04 2016 |
24370 |
535.64 |
| Oct 28 2016 |
24390 |
535.64 |
| Oct 21 2016 |
24474 |
535.64 |
| Oct 14 2016 |
32329 |
617.94 |
