| Nov 02 2023 |
7416 |
536.51 |
| Oct 26 2023 |
6021 |
484.79 |
| Oct 19 2023 |
6132 |
484.79 |
| Oct 12 2023 |
6034 |
484.79 |
| Oct 05 2023 |
5846 |
484.79 |
| Sep 28 2023 |
5524 |
484.79 |
| Sep 21 2023 |
5493 |
484.79 |
| Sep 14 2023 |
5420 |
484.79 |
| Sep 07 2023 |
5223 |
484.79 |
| Aug 31 2023 |
5149 |
484.79 |
| Aug 24 2023 |
5069 |
484.79 |
| Aug 17 2023 |
5114 |
484.79 |
| Aug 10 2023 |
5114 |
484.79 |
| Aug 03 2023 |
5119 |
484.79 |
| Jul 27 2023 |
5104 |
484.79 |
| Jul 20 2023 |
5128 |
484.79 |
| Jul 13 2023 |
5128 |
484.79 |
| Jul 06 2023 |
5118 |
484.79 |
| Jun 29 2023 |
5097 |
484.79 |
| Jun 22 2023 |
5097 |
484.79 |
| Jun 15 2023 |
5097 |
484.79 |
| Jun 08 2023 |
5104 |
484.79 |
| Jun 01 2023 |
5068 |
484.79 |
| May 25 2023 |
5026 |
484.79 |
| May 18 2023 |
5025 |
484.79 |
| May 11 2023 |
5025 |
484.79 |
| May 04 2023 |
5000 |
484.79 |
| Apr 27 2023 |
4997 |
484.79 |
| Apr 20 2023 |
4997 |
484.79 |
| Apr 13 2023 |
4997 |
484.79 |
| Apr 06 2023 |
5002 |
484.79 |
| Mar 30 2023 |
5047 |
484.79 |
| Mar 23 2023 |
5047 |
484.79 |
| Mar 16 2023 |
5047 |
484.79 |
| Mar 09 2023 |
5047 |
484.79 |
| Mar 02 2023 |
5001 |
484.79 |
| Feb 23 2023 |
5005 |
484.79 |
| Feb 16 2023 |
5032 |
484.79 |
| Feb 09 2023 |
5048 |
484.79 |
| Feb 02 2023 |
5076 |
484.79 |
| Jan 26 2023 |
5071 |
484.79 |
| Jan 19 2023 |
5078 |
484.79 |
| Jan 12 2023 |
4985 |
484.79 |
| Jan 05 2023 |
5450 |
484.79 |
| Dec 29 2022 |
5444 |
484.79 |
| Dec 22 2022 |
9791 |
481.91 |
| Dec 15 2022 |
9764 |
481.91 |
| Dec 08 2022 |
9697 |
481.91 |
| Dec 01 2022 |
9586 |
481.91 |
| Nov 24 2022 |
9580 |
481.91 |
| Nov 17 2022 |
9401 |
481.91 |
| Nov 10 2022 |
5517 |
454.61 |
| Nov 03 2022 |
5392 |
454.61 |
| Oct 27 2022 |
6025 |
476.16 |
| Oct 20 2022 |
6061 |
476.16 |
| Oct 13 2022 |
6031 |
476.16 |
| Oct 06 2022 |
5764 |
476.16 |
| Sep 29 2022 |
5607 |
476.16 |
| Sep 22 2022 |
5568 |
476.16 |
| Sep 15 2022 |
5509 |
476.16 |
| Sep 08 2022 |
5392 |
476.16 |
| Sep 01 2022 |
5384 |
476.16 |
| Aug 25 2022 |
5366 |
476.16 |
| Aug 18 2022 |
5362 |
476.16 |
| Aug 11 2022 |
5361 |
476.16 |
| Aug 04 2022 |
5339 |
476.16 |
| Jul 28 2022 |
5339 |
476.16 |
| Jul 21 2022 |
5339 |
476.16 |
| Jul 14 2022 |
5339 |
476.16 |
| Jul 07 2022 |
5339 |
476.16 |
| Jun 30 2022 |
5339 |
476.16 |
| Jun 23 2022 |
5348 |
476.16 |
| Jun 16 2022 |
5348 |
476.16 |
| Jun 09 2022 |
5352 |
476.16 |
| Jun 02 2022 |
5352 |
476.16 |
| May 26 2022 |
5349 |
476.16 |
| May 19 2022 |
5349 |
476.16 |
| May 12 2022 |
5349 |
476.16 |
| May 05 2022 |
5349 |
476.16 |
| Apr 28 2022 |
5350 |
476.16 |
| Apr 21 2022 |
5350 |
476.16 |
| Apr 14 2022 |
5350 |
476.16 |
| Apr 07 2022 |
5350 |
476.16 |
| Mar 31 2022 |
5350 |
476.16 |
| Mar 24 2022 |
5351 |
476.16 |
| Mar 17 2022 |
5344 |
476.16 |
| Mar 10 2022 |
5344 |
476.16 |
| Mar 03 2022 |
5344 |
476.16 |
| Feb 24 2022 |
5324 |
476.16 |
| Feb 17 2022 |
5337 |
476.16 |
| Feb 10 2022 |
5342 |
476.16 |
| Feb 03 2022 |
5337 |
476.16 |
| Jan 27 2022 |
5351 |
476.16 |
| Jan 20 2022 |
5229 |
476.16 |
| Jan 13 2022 |
5236 |
476.16 |
| Jan 06 2022 |
5671 |
476.16 |
| Dec 30 2021 |
5677 |
476.16 |
| Dec 23 2021 |
5691 |
476.16 |
| Dec 16 2021 |
5819 |
476.16 |
| Dec 09 2021 |
6049 |
476.16 |
| Dec 02 2021 |
6232 |
476.16 |
| Nov 25 2021 |
6306 |
476.16 |
| Nov 18 2021 |
6621 |
476.16 |
| Nov 11 2021 |
6781 |
476.16 |
| Nov 04 2021 |
6777 |
476.16 |
| Oct 28 2021 |
6837 |
476.16 |
| Oct 21 2021 |
7092 |
476.16 |
| Oct 14 2021 |
7185 |
476.16 |
| Oct 07 2021 |
6590 |
473.85 |
| Sep 30 2021 |
6500 |
473.85 |
| Sep 23 2021 |
6270 |
473.85 |
| Sep 16 2021 |
6152 |
473.85 |
| Sep 09 2021 |
6069 |
473.85 |
| Sep 02 2021 |
6095 |
473.85 |
| Aug 26 2021 |
6017 |
473.85 |
| Aug 19 2021 |
6022 |
473.85 |
| Aug 12 2021 |
6012 |
473.85 |
| Aug 05 2021 |
6098 |
473.85 |
| Jul 29 2021 |
6141 |
473.85 |
| Jun 03 2021 |
6234 |
473.85 |
| Oct 09 2020 |
13011 |
473.85 |
| Oct 02 2020 |
13469 |
473.85 |
| Sep 25 2020 |
13782 |
473.85 |
| Sep 18 2020 |
14168 |
473.85 |
| Sep 11 2020 |
14420 |
473.85 |
| Sep 04 2020 |
14685 |
473.85 |
| Aug 28 2020 |
14801 |
473.85 |
| Aug 21 2020 |
14851 |
473.85 |
| Aug 14 2020 |
14870 |
473.85 |
| Aug 07 2020 |
14992 |
473.85 |
| Jul 31 2020 |
15055 |
473.85 |
| Jul 24 2020 |
15055 |
473.85 |
| Jul 17 2020 |
15082 |
473.85 |
| Jul 10 2020 |
15115 |
473.85 |
| Jul 03 2020 |
15178 |
473.85 |
| Jun 26 2020 |
15178 |
473.85 |
| Jun 19 2020 |
15178 |
473.85 |
| Jun 12 2020 |
15188 |
473.85 |
| Jun 05 2020 |
15211 |
473.85 |
| May 29 2020 |
15236 |
473.85 |
| May 22 2020 |
15279 |
473.85 |
| May 15 2020 |
15279 |
473.85 |
| May 08 2020 |
15283 |
473.85 |
| May 01 2020 |
15293 |
473.85 |
| Apr 24 2020 |
15345 |
473.85 |
| Apr 17 2020 |
15346 |
473.85 |
| Apr 10 2020 |
15346 |
473.85 |
| Apr 03 2020 |
15346 |
473.85 |
| Mar 27 2020 |
15346 |
473.85 |
| Mar 20 2020 |
15357 |
473.85 |
| Mar 13 2020 |
15357 |
473.85 |
| Mar 06 2020 |
15357 |
473.85 |
| Feb 28 2020 |
15328 |
473.85 |
| Feb 21 2020 |
15389 |
473.85 |
| Feb 14 2020 |
15399 |
473.85 |
| Feb 07 2020 |
15424 |
473.85 |
| Jan 31 2020 |
15444 |
473.85 |
| Jan 24 2020 |
15065 |
473.85 |
| Jan 17 2020 |
15103 |
473.85 |
| Jan 10 2020 |
15759 |
473.85 |
| Jan 03 2020 |
15644 |
473.85 |
| Dec 27 2019 |
15657 |
473.85 |
| Dec 20 2019 |
15684 |
473.85 |
| Dec 13 2019 |
15763 |
473.85 |
| Dec 06 2019 |
15615 |
473.85 |
| Nov 29 2019 |
15970 |
473.85 |
| Nov 22 2019 |
16039 |
473.85 |
| Nov 15 2019 |
16186 |
473.85 |
| Nov 08 2019 |
16400 |
473.85 |
| Nov 01 2019 |
16496 |
473.85 |
| Oct 25 2019 |
16493 |
473.85 |
| Oct 11 2019 |
24177 |
560.69 |
| Oct 04 2019 |
24229 |
560.69 |
| Sep 27 2019 |
24170 |
560.69 |
| Sep 20 2019 |
23870 |
560.69 |
| Sep 13 2019 |
23789 |
560.69 |
| Sep 06 2019 |
23323 |
560.69 |
| Aug 30 2019 |
23397 |
560.69 |
| Aug 23 2019 |
23419 |
560.69 |
| Aug 16 2019 |
23217 |
560.69 |
| Aug 09 2019 |
23217 |
560.69 |
| Aug 02 2019 |
23229 |
560.69 |
| Jul 26 2019 |
23243 |
560.69 |
| Jul 19 2019 |
23258 |
560.69 |
| Jul 12 2019 |
23301 |
560.69 |
| Jul 05 2019 |
23316 |
560.69 |
| Jun 28 2019 |
23369 |
560.69 |
| Jun 21 2019 |
23399 |
560.69 |
| Jun 14 2019 |
23394 |
560.69 |
| Jun 07 2019 |
23372 |
560.69 |
| May 31 2019 |
23408 |
560.69 |
| May 24 2019 |
23411 |
560.69 |
| May 17 2019 |
23451 |
560.69 |
| May 10 2019 |
23440 |
560.69 |
| May 03 2019 |
23463 |
560.69 |
| Apr 26 2019 |
23458 |
560.69 |
| Apr 19 2019 |
23458 |
560.69 |
| Apr 12 2019 |
23466 |
560.69 |
| Apr 05 2019 |
23466 |
560.69 |
| Mar 29 2019 |
23467 |
560.69 |
| Mar 22 2019 |
23453 |
560.69 |
| Mar 15 2019 |
23461 |
560.69 |
| Mar 08 2019 |
23375 |
560.69 |
| Mar 01 2019 |
23381 |
560.69 |
| Feb 22 2019 |
23374 |
560.69 |
| Feb 15 2019 |
23374 |
560.69 |
| Feb 08 2019 |
23340 |
560.69 |
| Feb 01 2019 |
23367 |
560.69 |
| Jan 25 2019 |
23381 |
560.69 |
| Jan 18 2019 |
22870 |
560.69 |
| Jan 11 2019 |
23579 |
560.69 |
| Jan 04 2019 |
23719 |
560.69 |
| Dec 28 2018 |
23644 |
560.69 |
| Dec 21 2018 |
23477 |
560.69 |
| Dec 14 2018 |
23641 |
560.69 |
| Dec 07 2018 |
23923 |
560.69 |
| Nov 30 2018 |
24229 |
560.69 |
| Nov 23 2018 |
24498 |
560.69 |
| Nov 16 2018 |
24996 |
560.69 |
| Nov 09 2018 |
25160 |
560.69 |
| Nov 02 2018 |
25315 |
560.69 |
| Oct 26 2018 |
25106 |
560.69 |
| Oct 19 2018 |
25279 |
560.69 |
| Oct 12 2018 |
22796 |
534.15 |
| Oct 05 2018 |
22546 |
534.15 |
| Sep 28 2018 |
22623 |
534.15 |
| Sep 21 2018 |
22655 |
534.15 |
| Sep 14 2018 |
22407 |
534.15 |
| Sep 07 2018 |
22260 |
534.15 |
| Aug 31 2018 |
22051 |
534.15 |
| Aug 24 2018 |
21968 |
534.15 |
| Aug 17 2018 |
21956 |
534.15 |
| Aug 10 2018 |
21972 |
534.15 |
| Aug 03 2018 |
22005 |
534.15 |
| Jul 27 2018 |
22019 |
534.15 |
| Jul 20 2018 |
22042 |
534.15 |
| Jul 13 2018 |
22041 |
534.15 |
| Jul 06 2018 |
22003 |
534.15 |
| Jun 29 2018 |
22068 |
534.15 |
| Jun 22 2018 |
22068 |
534.15 |
| Jun 15 2018 |
22091 |
534.15 |
| Jun 08 2018 |
22124 |
534.15 |
| Jun 01 2018 |
22106 |
534.15 |
| May 25 2018 |
22131 |
534.15 |
| May 18 2018 |
22084 |
534.15 |
| May 11 2018 |
22113 |
534.15 |
| May 04 2018 |
22212 |
534.15 |
| Apr 27 2018 |
22201 |
534.15 |
| Apr 20 2018 |
22261 |
534.15 |
| Apr 13 2018 |
22253 |
534.15 |
| Apr 06 2018 |
22253 |
534.15 |
| Mar 30 2018 |
22254 |
534.15 |
| Mar 23 2018 |
22254 |
534.15 |
| Mar 16 2018 |
22236 |
534.15 |
| Mar 09 2018 |
22236 |
534.15 |
| Mar 02 2018 |
22244 |
534.15 |
| Feb 23 2018 |
22238 |
534.15 |
| Feb 16 2018 |
22256 |
534.15 |
| Feb 09 2018 |
22250 |
534.15 |
| Feb 02 2018 |
22272 |
534.15 |
| Jan 26 2018 |
22308 |
534.15 |
| Jan 19 2018 |
22229 |
534.15 |
| Jan 12 2018 |
21775 |
534.15 |
| Jan 05 2018 |
21983 |
534.15 |
| Dec 29 2017 |
22044 |
534.15 |
| Dec 22 2017 |
22029 |
534.15 |
| Dec 15 2017 |
22033 |
534.15 |
| Dec 08 2017 |
22455 |
534.15 |
| Dec 01 2017 |
22694 |
534.15 |
| Nov 24 2017 |
22714 |
534.15 |
| Nov 17 2017 |
26863 |
579.4 |
| Nov 10 2017 |
27598 |
579.4 |
| Nov 03 2017 |
27753 |
579.4 |
| Oct 27 2017 |
27897 |
579.4 |
| Oct 20 2017 |
27879 |
579.79 |
| Oct 13 2017 |
29360 |
600.87 |
| Oct 06 2017 |
27415 |
581.4 |
| Sep 29 2017 |
27355 |
581.4 |
| Sep 22 2017 |
27212 |
581.4 |
| Sep 15 2017 |
27149 |
581.4 |
| Sep 08 2017 |
26856 |
581.4 |
| Sep 01 2017 |
26898 |
581.4 |
| Aug 25 2017 |
26883 |
581.4 |
| Aug 18 2017 |
26914 |
581.4 |
| Aug 11 2017 |
26769 |
581.4 |
| Aug 04 2017 |
26800 |
581.4 |
| Jul 28 2017 |
26797 |
581.4 |
| Jul 21 2017 |
26828 |
581.4 |
| Jul 14 2017 |
26826 |
581.4 |
| Jul 07 2017 |
26819 |
581.4 |
| Jun 30 2017 |
26828 |
581.4 |
| Jun 23 2017 |
26825 |
581.4 |
| Jun 16 2017 |
26825 |
581.4 |
| Jun 09 2017 |
26798 |
581.4 |
| Jun 02 2017 |
26804 |
581.4 |
| May 26 2017 |
26593 |
581.4 |
| May 19 2017 |
26641 |
581.4 |
| May 12 2017 |
26578 |
581.4 |
| May 05 2017 |
26472 |
581.4 |
| Apr 28 2017 |
26431 |
581.4 |
| Apr 21 2017 |
26401 |
581.4 |
| Apr 14 2017 |
26445 |
581.4 |
| Apr 07 2017 |
26446 |
581.4 |
| Mar 31 2017 |
26445 |
581.4 |
| Mar 24 2017 |
26447 |
581.4 |
| Mar 17 2017 |
26440 |
581.4 |
| Mar 10 2017 |
26458 |
581.4 |
| Mar 03 2017 |
26458 |
581.4 |
| Feb 24 2017 |
26462 |
581.4 |
| Feb 17 2017 |
26480 |
581.4 |
| Feb 10 2017 |
26508 |
581.4 |
| Feb 03 2017 |
26500 |
581.4 |
| Jan 27 2017 |
26463 |
581.4 |
| Jan 20 2017 |
26474 |
581.4 |
| Jan 13 2017 |
26509 |
581.4 |
| Jan 06 2017 |
26837 |
581.4 |
| Dec 30 2016 |
26931 |
581.4 |
| Dec 23 2016 |
26925 |
581.4 |
| Dec 16 2016 |
26968 |
581.4 |
| Dec 09 2016 |
27188 |
581.4 |
| Dec 02 2016 |
27767 |
581.4 |
| Nov 25 2016 |
27921 |
584.44 |
| Nov 18 2016 |
28479 |
584.44 |
| Nov 11 2016 |
28951 |
584.44 |
| Nov 04 2016 |
29140 |
584.44 |
| Oct 28 2016 |
29214 |
584.44 |
| Oct 21 2016 |
29463 |
585.6 |
| Oct 14 2016 |
24685 |
537.45 |
