| Nov 25 2011 |
16490 |
515.45 |
| Nov 17 2011 |
16432 |
515.45 |
| Nov 10 2011 |
16704 |
515.45 |
| Nov 04 2011 |
17850 |
528.87 |
| Oct 28 2011 |
17727 |
528.9 |
| Oct 21 2011 |
17833 |
528.92 |
| Oct 14 2011 |
17698 |
528.95 |
| Oct 07 2011 |
17338 |
528.97 |
| Sep 30 2011 |
17170 |
528.99 |
| Sep 27 2011 |
16759 |
529 |
| Sep 23 2011 |
16654 |
529.01 |
| Sep 16 2011 |
16098 |
529.02 |
| Sep 09 2011 |
15681 |
529.04 |
| Jan 13 2011 |
15476 |
529.33 |
| Dec 28 2010 |
15693 |
529.34 |
| Dec 14 2010 |
16445 |
543.82 |
| Dec 03 2010 |
16616 |
543.82 |
| Nov 26 2010 |
16630 |
543.82 |
| Nov 19 2010 |
16567 |
543.82 |
| Sep 11 2009 |
13497 |
613.29 |
| Jan 30 2009 |
13275 |
613.29 |
| Jan 09 2009 |
11995 |
613.29 |
| Dec 18 2008 |
11745 |
613.29 |
| Dec 12 2008 |
11681 |
613.29 |
| Dec 05 2008 |
11708 |
613.29 |
| Nov 28 2008 |
11328 |
613.29 |
| Nov 21 2008 |
11260 |
613.29 |
| Nov 14 2008 |
10924 |
613.29 |
| Nov 07 2008 |
10787 |
613.29 |
| Oct 31 2008 |
10076 |
613.29 |
| Oct 24 2008 |
9715 |
613.29 |
| Oct 17 2008 |
8763 |
613.29 |
| Oct 10 2008 |
8469 |
613.29 |
| Oct 03 2008 |
7684 |
613.29 |
| Sep 26 2008 |
7152 |
613.29 |
