| Oct 12 2018 |
6818 |
366.47 |
| Oct 05 2018 |
6655 |
366.47 |
| Sep 28 2018 |
6959 |
370.79 |
| Sep 21 2018 |
8369 |
389.07 |
| Sep 14 2018 |
8264 |
389.07 |
| Sep 07 2018 |
8814 |
396.27 |
| Aug 31 2018 |
8764 |
396.27 |
| Aug 24 2018 |
8726 |
396.27 |
| Aug 17 2018 |
8723 |
396.27 |
| Aug 10 2018 |
8726 |
396.27 |
| Aug 03 2018 |
8741 |
396.27 |
| Jul 27 2018 |
8748 |
396.27 |
| Jul 20 2018 |
8754 |
396.27 |
| Jul 13 2018 |
8754 |
396.27 |
| Jul 06 2018 |
8747 |
396.27 |
| Jun 29 2018 |
8793 |
396.27 |
| Jun 22 2018 |
8793 |
396.27 |
| Jun 15 2018 |
8811 |
396.27 |
| Jun 08 2018 |
8824 |
396.27 |
| Jun 01 2018 |
8817 |
396.27 |
| May 25 2018 |
8825 |
396.27 |
| May 18 2018 |
8815 |
396.27 |
| May 11 2018 |
8834 |
396.27 |
| May 04 2018 |
8881 |
396.27 |
| Apr 27 2018 |
8878 |
396.27 |
| Apr 20 2018 |
8901 |
396.27 |
| Apr 13 2018 |
8899 |
396.27 |
| Apr 06 2018 |
8899 |
396.27 |
| Mar 30 2018 |
8900 |
396.27 |
| Mar 23 2018 |
8900 |
396.27 |
| Mar 16 2018 |
8894 |
396.27 |
| Mar 09 2018 |
8894 |
396.27 |
| Mar 02 2018 |
8897 |
396.27 |
| Feb 23 2018 |
8897 |
396.27 |
| Feb 16 2018 |
8908 |
396.27 |
| Feb 09 2018 |
8902 |
396.27 |
| Feb 02 2018 |
8916 |
396.27 |
| Jan 26 2018 |
8941 |
396.27 |
| Jan 19 2018 |
8921 |
396.27 |
| Jan 12 2018 |
8620 |
396.27 |
| Jan 05 2018 |
8851 |
396.27 |
| Dec 29 2017 |
8863 |
396.27 |
| Dec 22 2017 |
8851 |
396.27 |
| Dec 15 2017 |
8822 |
396.27 |
| Dec 08 2017 |
9020 |
396.27 |
| Dec 01 2017 |
9067 |
396.27 |
| Nov 24 2017 |
9092 |
396.27 |
| Nov 17 2017 |
9108 |
396.27 |
| Nov 10 2017 |
9354 |
396.27 |
| Nov 03 2017 |
9349 |
396.27 |
| Oct 27 2017 |
9267 |
396.27 |
| Oct 20 2017 |
9253 |
396.27 |
| Oct 13 2017 |
9983 |
406.21 |
| Oct 06 2017 |
10778 |
415.53 |
| Sep 29 2017 |
11772 |
425.63 |
| Sep 22 2017 |
11732 |
425.63 |
| Sep 15 2017 |
11770 |
425.63 |
| Sep 08 2017 |
12075 |
429.51 |
| Sep 01 2017 |
12088 |
429.51 |
| Aug 25 2017 |
12107 |
429.51 |
| Aug 18 2017 |
12132 |
429.51 |
| Aug 11 2017 |
12063 |
429.51 |
| Aug 04 2017 |
12083 |
429.51 |
| Jul 28 2017 |
12082 |
429.51 |
| Jul 21 2017 |
12105 |
429.51 |
| Jul 14 2017 |
12117 |
429.51 |
| Jul 07 2017 |
12113 |
429.51 |
| Jun 30 2017 |
12122 |
429.51 |
| Jun 23 2017 |
12122 |
429.51 |
| Jun 16 2017 |
12119 |
429.51 |
| Jun 09 2017 |
12094 |
429.51 |
| Jun 02 2017 |
12095 |
429.51 |
| May 26 2017 |
11969 |
429.51 |
| May 19 2017 |
11988 |
429.51 |
| May 12 2017 |
11943 |
429.51 |
| May 05 2017 |
11914 |
429.51 |
| Apr 28 2017 |
11899 |
429.51 |
| Apr 21 2017 |
11880 |
429.51 |
| Apr 14 2017 |
11898 |
429.51 |
| Apr 07 2017 |
11899 |
429.51 |
| Mar 31 2017 |
11899 |
429.51 |
| Mar 24 2017 |
11899 |
429.51 |
| Mar 17 2017 |
11890 |
429.51 |
| Mar 10 2017 |
11904 |
429.51 |
| Mar 03 2017 |
11904 |
429.51 |
| Feb 24 2017 |
11900 |
429.51 |
| Feb 17 2017 |
11908 |
429.51 |
| Feb 10 2017 |
11928 |
429.51 |
| Feb 03 2017 |
11915 |
429.51 |
| Jan 27 2017 |
11926 |
429.51 |
| Jan 20 2017 |
11951 |
429.51 |
| Jan 13 2017 |
11962 |
429.51 |
| Jan 06 2017 |
12157 |
429.51 |
| Dec 30 2016 |
12214 |
429.51 |
| Dec 23 2016 |
12217 |
429.51 |
| Dec 16 2016 |
12244 |
429.51 |
| Dec 09 2016 |
12310 |
429.51 |
| Dec 02 2016 |
12535 |
429.51 |
| Nov 25 2016 |
12475 |
429.51 |
| Nov 18 2016 |
12565 |
429.51 |
| Nov 11 2016 |
12720 |
429.51 |
| Nov 04 2016 |
12704 |
429.51 |
| Oct 28 2016 |
12586 |
429.51 |
| Oct 21 2016 |
12666 |
429.51 |
| Oct 14 2016 |
12569 |
429.51 |
