| Nov 17 2017 |
34538 |
747.45 |
| Nov 10 2017 |
35593 |
747.45 |
| Nov 03 2017 |
35830 |
747.45 |
| Oct 27 2017 |
36164 |
747.45 |
| Oct 20 2017 |
36204 |
747.88 |
| Oct 13 2017 |
35845 |
747.88 |
| Oct 06 2017 |
35677 |
755.75 |
| Sep 29 2017 |
35685 |
755.75 |
| Sep 22 2017 |
35508 |
755.75 |
| Sep 15 2017 |
35470 |
755.75 |
| Sep 08 2017 |
34911 |
755.75 |
| Sep 01 2017 |
34909 |
755.75 |
| Aug 25 2017 |
34884 |
755.75 |
| Aug 18 2017 |
34914 |
755.75 |
| Aug 11 2017 |
34716 |
755.75 |
| Aug 04 2017 |
34739 |
755.75 |
| Jul 28 2017 |
34736 |
755.75 |
| Jul 21 2017 |
34778 |
755.75 |
| Jul 14 2017 |
34767 |
755.75 |
| Jul 07 2017 |
34762 |
755.75 |
| Jun 30 2017 |
34781 |
755.75 |
| Jun 23 2017 |
34780 |
755.75 |
| Jun 16 2017 |
34795 |
755.75 |
| Jun 09 2017 |
34762 |
755.75 |
| Jun 02 2017 |
34756 |
755.75 |
| May 26 2017 |
34513 |
755.75 |
| May 19 2017 |
34557 |
755.75 |
| May 12 2017 |
34494 |
755.75 |
| May 05 2017 |
34361 |
755.75 |
| Apr 28 2017 |
34308 |
755.75 |
| Apr 21 2017 |
34275 |
755.75 |
| Apr 14 2017 |
34335 |
755.75 |
| Apr 07 2017 |
34336 |
755.75 |
| Mar 31 2017 |
34335 |
755.75 |
| Mar 24 2017 |
34337 |
755.75 |
| Mar 17 2017 |
34343 |
755.75 |
| Mar 10 2017 |
34365 |
755.75 |
| Mar 03 2017 |
34365 |
755.75 |
| Feb 24 2017 |
34369 |
755.75 |
| Feb 17 2017 |
34390 |
755.75 |
| Feb 10 2017 |
34418 |
755.75 |
| Feb 03 2017 |
34416 |
755.75 |
| Jan 27 2017 |
34366 |
755.75 |
| Jan 20 2017 |
34385 |
755.75 |
| Jan 13 2017 |
34427 |
755.75 |
| Jan 06 2017 |
34799 |
755.75 |
| Dec 30 2016 |
34887 |
755.75 |
| Dec 23 2016 |
34878 |
755.75 |
| Dec 16 2016 |
34951 |
755.75 |
| Dec 09 2016 |
35249 |
755.75 |
| Dec 02 2016 |
36076 |
755.75 |
| Nov 25 2016 |
35981 |
764.05 |
| Nov 18 2016 |
36739 |
764.05 |
| Nov 11 2016 |
37473 |
764.05 |
| Nov 04 2016 |
37758 |
764.05 |
| Oct 28 2016 |
37880 |
764.05 |
| Oct 21 2016 |
38120 |
779.34 |
| Oct 14 2016 |
38276 |
779.34 |
