| Nov 15 2019 |
26903 |
610.33 |
| Nov 08 2019 |
19577 |
507.3 |
| Nov 01 2019 |
19669 |
507.3 |
| Oct 25 2019 |
19709 |
507.3 |
| Oct 18 2019 |
19315 |
507.3 |
| Oct 11 2019 |
19606 |
507.3 |
| Oct 04 2019 |
19689 |
507.3 |
| Sep 27 2019 |
23679 |
554.2 |
| Sep 20 2019 |
23370 |
554.2 |
| Sep 13 2019 |
23274 |
554.2 |
| Sep 06 2019 |
22791 |
554.2 |
| Aug 30 2019 |
22862 |
554.2 |
| Aug 23 2019 |
22892 |
554.2 |
| Aug 16 2019 |
22688 |
554.2 |
| Aug 09 2019 |
22688 |
554.2 |
| Aug 02 2019 |
22700 |
554.2 |
| Jul 26 2019 |
22715 |
554.2 |
| Jul 19 2019 |
22730 |
554.2 |
| Jul 12 2019 |
22773 |
554.2 |
| Jul 05 2019 |
22788 |
554.2 |
| Jun 28 2019 |
22842 |
554.2 |
| Jun 21 2019 |
22872 |
554.2 |
| Jun 14 2019 |
22869 |
554.2 |
| Jun 07 2019 |
22848 |
554.2 |
| May 31 2019 |
22882 |
554.2 |
| May 24 2019 |
22889 |
554.2 |
| May 17 2019 |
22927 |
554.2 |
| May 10 2019 |
22916 |
554.2 |
| May 03 2019 |
22935 |
554.2 |
| Apr 26 2019 |
22930 |
554.2 |
| Apr 19 2019 |
22926 |
554.2 |
| Apr 12 2019 |
22933 |
554.2 |
| Apr 05 2019 |
22933 |
554.2 |
| Mar 29 2019 |
22934 |
554.2 |
| Mar 22 2019 |
22921 |
554.2 |
| Mar 15 2019 |
22929 |
554.2 |
| Mar 08 2019 |
22845 |
554.2 |
| Mar 01 2019 |
22851 |
554.2 |
| Feb 22 2019 |
22844 |
554.2 |
| Feb 15 2019 |
22842 |
554.2 |
| Feb 08 2019 |
22807 |
554.2 |
| Feb 01 2019 |
22834 |
554.2 |
| Jan 25 2019 |
22850 |
554.2 |
| Jan 18 2019 |
22341 |
554.2 |
| Jan 11 2019 |
23050 |
554.2 |
| Jan 04 2019 |
23191 |
554.2 |
| Dec 28 2018 |
23120 |
554.2 |
| Dec 21 2018 |
22958 |
554.2 |
| Dec 14 2018 |
23107 |
554.2 |
| Dec 07 2018 |
23380 |
554.2 |
| Nov 30 2018 |
23701 |
554.2 |
| Nov 23 2018 |
23953 |
554.2 |
| Nov 16 2018 |
22030 |
526.13 |
| Nov 09 2018 |
31303 |
648 |
| Nov 02 2018 |
31567 |
648 |
| Oct 26 2018 |
31458 |
648 |
| Oct 19 2018 |
31690 |
648 |
| Oct 12 2018 |
31475 |
648 |
| Oct 05 2018 |
31242 |
648 |
| Nov 17 2017 |
26501 |
575.1 |
| Nov 10 2017 |
27244 |
575.1 |
| Nov 03 2017 |
27349 |
575.1 |
| Oct 27 2017 |
27486 |
575.1 |
| Oct 20 2017 |
27448 |
575.1 |
| Oct 13 2017 |
27157 |
575.1 |
| Oct 06 2017 |
26372 |
569.62 |
| Sep 29 2017 |
26304 |
569.62 |
| Sep 22 2017 |
26198 |
569.62 |
| Sep 15 2017 |
26106 |
569.62 |
| Sep 08 2017 |
25835 |
569.62 |
| Sep 01 2017 |
25877 |
569.62 |
| Aug 25 2017 |
25860 |
569.62 |
| Aug 18 2017 |
25892 |
569.62 |
| Aug 11 2017 |
25756 |
569.62 |
| Aug 04 2017 |
25787 |
569.62 |
| Jul 28 2017 |
25784 |
569.62 |
| Jul 21 2017 |
25815 |
569.62 |
| Jul 14 2017 |
25815 |
569.62 |
| Jul 07 2017 |
25807 |
569.62 |
| Jun 30 2017 |
25818 |
569.62 |
| Jun 23 2017 |
25815 |
569.62 |
| Jun 16 2017 |
25817 |
569.62 |
| Jun 09 2017 |
25788 |
569.62 |
| Jun 02 2017 |
25794 |
569.62 |
| May 26 2017 |
25585 |
569.62 |
| May 19 2017 |
25632 |
569.62 |
| May 12 2017 |
25572 |
569.62 |
| May 05 2017 |
25474 |
569.62 |
| Apr 28 2017 |
25437 |
569.62 |
| Apr 21 2017 |
25405 |
569.62 |
| Apr 14 2017 |
25447 |
569.62 |
| Apr 07 2017 |
25448 |
569.62 |
| Mar 31 2017 |
25447 |
569.62 |
| Mar 24 2017 |
25449 |
569.62 |
| Mar 17 2017 |
25441 |
569.62 |
| Mar 10 2017 |
25459 |
569.62 |
| Mar 03 2017 |
25459 |
569.62 |
| Feb 24 2017 |
25461 |
569.62 |
| Feb 17 2017 |
25479 |
569.62 |
| Feb 10 2017 |
25505 |
569.62 |
| Feb 03 2017 |
25498 |
569.62 |
| Jan 27 2017 |
25469 |
569.62 |
| Jan 20 2017 |
25482 |
569.62 |
| Jan 13 2017 |
25513 |
569.62 |
| Jan 06 2017 |
25837 |
569.62 |
| Dec 30 2016 |
25927 |
569.62 |
| Dec 23 2016 |
25925 |
569.62 |
| Dec 16 2016 |
25964 |
569.62 |
| Dec 09 2016 |
26170 |
569.62 |
| Dec 02 2016 |
26710 |
569.62 |
| Nov 25 2016 |
26600 |
569.62 |
| Nov 18 2016 |
26592 |
564.15 |
| Nov 11 2016 |
27009 |
564.15 |
| Nov 04 2016 |
27197 |
564.15 |
| Oct 28 2016 |
27237 |
564.15 |
| Oct 21 2016 |
27403 |
564.15 |
| Oct 14 2016 |
27470 |
564.15 |
