| Sep 30 2021 |
7112 |
488.41 |
| Sep 23 2021 |
6868 |
488.41 |
| Sep 16 2021 |
6733 |
488.41 |
| Sep 09 2021 |
6638 |
488.41 |
| Sep 02 2021 |
6683 |
488.41 |
| Aug 26 2021 |
6595 |
488.41 |
| Aug 19 2021 |
6606 |
488.41 |
| Aug 12 2021 |
6597 |
488.41 |
| Aug 05 2021 |
6686 |
488.41 |
| Jul 29 2021 |
6732 |
488.41 |
| Jun 03 2021 |
6834 |
488.41 |
| Oct 02 2020 |
14588 |
488.41 |
| Sep 25 2020 |
14935 |
488.41 |
| Sep 18 2020 |
15370 |
488.41 |
| Sep 11 2020 |
15650 |
488.41 |
| Sep 04 2020 |
15948 |
488.41 |
| Aug 28 2020 |
16074 |
488.41 |
| Aug 21 2020 |
16127 |
488.41 |
| Aug 14 2020 |
16145 |
488.41 |
| Aug 07 2020 |
16274 |
488.41 |
| Jul 31 2020 |
16344 |
488.41 |
| Jul 24 2020 |
16344 |
488.41 |
| Jul 17 2020 |
16372 |
488.41 |
| Jul 10 2020 |
16408 |
488.41 |
| Jul 03 2020 |
16477 |
488.41 |
| Jun 26 2020 |
16477 |
488.41 |
| Jun 19 2020 |
16477 |
488.41 |
| Jun 12 2020 |
16486 |
488.41 |
| Jun 05 2020 |
16513 |
488.41 |
| May 29 2020 |
16539 |
488.41 |
| May 22 2020 |
16586 |
488.41 |
| May 15 2020 |
16586 |
488.41 |
| May 08 2020 |
16594 |
488.41 |
| May 01 2020 |
16603 |
488.41 |
| Apr 24 2020 |
16656 |
488.41 |
| Apr 17 2020 |
16657 |
488.41 |
| Apr 10 2020 |
16657 |
488.41 |
| Apr 03 2020 |
16657 |
488.41 |
| Mar 27 2020 |
16657 |
488.41 |
| Mar 20 2020 |
16670 |
488.41 |
| Mar 13 2020 |
16670 |
488.41 |
| Mar 06 2020 |
16670 |
488.41 |
| Feb 28 2020 |
16644 |
488.41 |
| Feb 21 2020 |
16707 |
488.41 |
| Feb 14 2020 |
16716 |
488.41 |
| Feb 07 2020 |
16737 |
488.41 |
| Jan 31 2020 |
16757 |
488.41 |
| Jan 24 2020 |
16384 |
488.41 |
| Jan 17 2020 |
16427 |
488.41 |
| Jan 10 2020 |
17114 |
488.41 |
| Jan 03 2020 |
16996 |
488.41 |
| Dec 27 2019 |
17010 |
488.41 |
| Dec 20 2019 |
17041 |
488.41 |
| Dec 13 2019 |
17107 |
488.41 |
| Dec 06 2019 |
16963 |
488.41 |
| Nov 29 2019 |
16397 |
478.54 |
| Nov 22 2019 |
16456 |
478.54 |
| Nov 15 2019 |
16626 |
478.54 |
| Nov 08 2019 |
15633 |
466.03 |
| Nov 01 2019 |
15728 |
466.03 |
| Oct 25 2019 |
15722 |
466.03 |
| Oct 18 2019 |
15396 |
466.03 |
| Oct 11 2019 |
15583 |
466.03 |
| Oct 04 2019 |
14887 |
458.57 |
| Sep 27 2019 |
14914 |
458.9 |
| Sep 20 2019 |
14700 |
458.9 |
| Sep 13 2019 |
14706 |
458.9 |
| Sep 06 2019 |
14385 |
458.9 |
| Aug 30 2019 |
14429 |
458.9 |
| Aug 23 2019 |
14452 |
458.9 |
| Aug 16 2019 |
14348 |
458.9 |
| Aug 09 2019 |
14348 |
458.9 |
| Aug 02 2019 |
14357 |
458.9 |
| Jul 26 2019 |
14360 |
458.9 |
| Jul 19 2019 |
14375 |
458.9 |
| Jul 12 2019 |
14407 |
458.9 |
| Jul 05 2019 |
14418 |
458.9 |
| Jun 28 2019 |
14447 |
458.9 |
| Jun 21 2019 |
14468 |
458.9 |
| Jun 14 2019 |
14462 |
458.9 |
| Jun 07 2019 |
14441 |
458.9 |
| May 31 2019 |
14467 |
458.9 |
| May 24 2019 |
14468 |
458.9 |
| May 17 2019 |
14496 |
458.9 |
| May 10 2019 |
14490 |
458.9 |
| May 03 2019 |
14503 |
458.9 |
| Apr 26 2019 |
14498 |
458.9 |
| Apr 19 2019 |
14497 |
458.9 |
| Apr 12 2019 |
14498 |
458.9 |
| Apr 05 2019 |
14498 |
458.9 |
| Mar 29 2019 |
14499 |
458.9 |
| Mar 22 2019 |
14490 |
458.9 |
| Mar 15 2019 |
14495 |
458.9 |
| Mar 08 2019 |
14421 |
458.9 |
| Mar 01 2019 |
14427 |
458.9 |
| Feb 22 2019 |
14421 |
458.9 |
| Feb 15 2019 |
14437 |
458.9 |
| Feb 08 2019 |
14421 |
458.9 |
| Feb 01 2019 |
14444 |
458.9 |
| Jan 25 2019 |
14451 |
458.9 |
| Jan 18 2019 |
14027 |
458.9 |
| Jan 11 2019 |
14598 |
458.9 |
| Jan 04 2019 |
14691 |
458.9 |
| Dec 28 2018 |
14689 |
458.9 |
| Dec 21 2018 |
14602 |
458.9 |
| Dec 14 2018 |
14669 |
458.9 |
| Dec 07 2018 |
14852 |
458.9 |
| Nov 30 2018 |
14096 |
449.09 |
| Nov 23 2018 |
14250 |
449.09 |
| Nov 16 2018 |
14480 |
449.09 |
| Nov 09 2018 |
15639 |
459.38 |
| Nov 02 2018 |
15709 |
459.38 |
| Oct 26 2018 |
15438 |
459.38 |
| Oct 19 2018 |
15482 |
459.38 |
| Oct 12 2018 |
19860 |
502.44 |
| Oct 05 2018 |
21581 |
523.28 |
| Sep 28 2018 |
27220 |
588.55 |
| Sep 21 2018 |
27273 |
588.55 |
| Sep 14 2018 |
26932 |
588.55 |
| Sep 07 2018 |
26687 |
588.55 |
| Aug 31 2018 |
26426 |
588.55 |
| Aug 24 2018 |
26337 |
588.55 |
| Aug 17 2018 |
26326 |
588.55 |
| Aug 10 2018 |
26339 |
588.55 |
| Aug 03 2018 |
26372 |
588.55 |
| Jul 27 2018 |
26389 |
588.55 |
| Jul 20 2018 |
26416 |
588.55 |
| Jul 13 2018 |
26419 |
588.55 |
| Jul 06 2018 |
26390 |
588.55 |
| Jun 29 2018 |
26465 |
588.55 |
| Jun 22 2018 |
26465 |
588.55 |
| Jun 15 2018 |
26489 |
588.55 |
| Jun 08 2018 |
26524 |
588.55 |
| Jun 01 2018 |
26504 |
588.55 |
| May 25 2018 |
26537 |
588.55 |
| May 18 2018 |
26481 |
588.55 |
| May 11 2018 |
26512 |
588.55 |
| May 04 2018 |
26626 |
588.55 |
| Apr 27 2018 |
26615 |
588.55 |
| Apr 20 2018 |
26684 |
588.55 |
| Apr 13 2018 |
26676 |
588.55 |
| Apr 06 2018 |
26676 |
588.55 |
| Mar 30 2018 |
26675 |
588.55 |
| Mar 23 2018 |
26675 |
588.55 |
| Mar 16 2018 |
26658 |
588.55 |
| Mar 09 2018 |
26658 |
588.55 |
| Mar 02 2018 |
26666 |
588.55 |
| Feb 23 2018 |
26657 |
588.55 |
| Feb 16 2018 |
26674 |
588.55 |
| Feb 09 2018 |
26664 |
588.55 |
| Feb 02 2018 |
26689 |
588.55 |
| Jan 26 2018 |
26726 |
588.55 |
| Jan 19 2018 |
26623 |
588.55 |
| Jan 12 2018 |
26153 |
588.55 |
| Jan 05 2018 |
26356 |
588.55 |
| Dec 29 2017 |
26435 |
588.55 |
| Dec 22 2017 |
26428 |
588.55 |
| Dec 15 2017 |
26453 |
588.55 |
| Dec 08 2017 |
26891 |
588.55 |
| Dec 01 2017 |
27196 |
588.55 |
| Nov 24 2017 |
27243 |
588.55 |
| Nov 17 2017 |
27564 |
588.55 |
| Nov 10 2017 |
22953 |
527.56 |
| Nov 03 2017 |
23024 |
527.56 |
| Oct 27 2017 |
23090 |
527.56 |
| Oct 20 2017 |
23042 |
527.56 |
| Oct 13 2017 |
16234 |
466.57 |
| Oct 06 2017 |
8676 |
392.35 |
| Sep 29 2017 |
8671 |
392.35 |
| Sep 22 2017 |
8653 |
392.35 |
| Sep 15 2017 |
8658 |
392.35 |
| Sep 08 2017 |
8615 |
392.35 |
| Sep 01 2017 |
8627 |
392.35 |
| Aug 25 2017 |
8641 |
392.35 |
| Aug 18 2017 |
8669 |
392.35 |
| Aug 11 2017 |
8631 |
392.35 |
| Aug 04 2017 |
8644 |
392.35 |
| Jul 28 2017 |
8641 |
392.35 |
| Jul 21 2017 |
8651 |
392.35 |
| Jul 14 2017 |
8658 |
392.35 |
| Jul 07 2017 |
8655 |
392.35 |
| Jun 30 2017 |
8664 |
392.35 |
| Jun 23 2017 |
8662 |
392.35 |
| Jun 16 2017 |
8661 |
392.35 |
| Jun 09 2017 |
8637 |
392.35 |
| Jun 02 2017 |
8634 |
392.35 |
| May 26 2017 |
8521 |
392.35 |
| May 19 2017 |
8540 |
392.35 |
| May 12 2017 |
8502 |
392.35 |
| May 05 2017 |
8484 |
392.35 |
| Apr 28 2017 |
8476 |
392.35 |
| Apr 21 2017 |
8460 |
392.35 |
| Apr 14 2017 |
8467 |
392.35 |
| Apr 07 2017 |
8468 |
392.35 |
| Mar 31 2017 |
8468 |
392.35 |
| Mar 24 2017 |
8469 |
392.35 |
| Mar 17 2017 |
8459 |
392.35 |
| Mar 10 2017 |
8468 |
392.35 |
| Mar 03 2017 |
8468 |
392.35 |
| Feb 24 2017 |
8472 |
392.35 |
| Feb 17 2017 |
8481 |
392.35 |
| Feb 10 2017 |
8496 |
392.35 |
| Feb 03 2017 |
8486 |
392.35 |
| Jan 27 2017 |
8502 |
392.35 |
| Jan 20 2017 |
8521 |
392.35 |
| Jan 13 2017 |
8525 |
392.35 |
| Jan 06 2017 |
8677 |
392.35 |
| Dec 30 2016 |
8728 |
392.35 |
| Dec 23 2016 |
8732 |
392.35 |
| Dec 16 2016 |
8753 |
392.35 |
| Dec 09 2016 |
8787 |
392.35 |
| Dec 02 2016 |
8908 |
392.35 |
| Nov 25 2016 |
8879 |
392.35 |
| Nov 18 2016 |
8922 |
392.35 |
| Nov 11 2016 |
4004 |
318.14 |
| Nov 04 2016 |
3992 |
318.14 |
| Oct 28 2016 |
3945 |
318.14 |
| Oct 21 2016 |
3976 |
318.14 |
| Oct 14 2016 |
3889 |
318.14 |
