| Nov 03 2017 |
18055 |
480.94 |
| Oct 27 2017 |
18074 |
480.94 |
| Oct 20 2017 |
18080 |
480.94 |
| Oct 13 2017 |
17846 |
480.94 |
| Oct 06 2017 |
17680 |
480.94 |
| Sep 29 2017 |
16137 |
466.56 |
| Sep 22 2017 |
16075 |
466.56 |
| Sep 15 2017 |
16093 |
466.56 |
| Sep 08 2017 |
15937 |
466.56 |
| Sep 01 2017 |
15937 |
466.56 |
| Aug 25 2017 |
15952 |
466.56 |
| Aug 18 2017 |
15987 |
466.56 |
| Aug 11 2017 |
15906 |
466.56 |
| Aug 04 2017 |
15931 |
466.56 |
| Jul 28 2017 |
15929 |
466.56 |
| Jul 21 2017 |
15950 |
466.56 |
| Jul 14 2017 |
15958 |
466.56 |
| Jul 07 2017 |
15952 |
466.56 |
| Jun 30 2017 |
15962 |
466.56 |
| Jun 23 2017 |
15962 |
466.56 |
| Jun 16 2017 |
15959 |
466.56 |
| Jun 09 2017 |
15934 |
466.56 |
| Jun 02 2017 |
15937 |
466.56 |
| May 26 2017 |
15776 |
466.56 |
| May 19 2017 |
15796 |
466.56 |
| May 12 2017 |
15741 |
466.56 |
| May 05 2017 |
15696 |
466.56 |
| Apr 28 2017 |
15670 |
466.56 |
| Apr 21 2017 |
15642 |
466.56 |
| Apr 14 2017 |
15663 |
466.56 |
| Apr 07 2017 |
15664 |
466.56 |
| Mar 31 2017 |
15664 |
466.56 |
| Mar 24 2017 |
15665 |
466.56 |
| Mar 17 2017 |
15654 |
466.56 |
| Mar 10 2017 |
15670 |
466.56 |
| Mar 03 2017 |
15670 |
466.56 |
| Feb 24 2017 |
15674 |
466.56 |
| Feb 17 2017 |
15686 |
466.56 |
| Feb 10 2017 |
15704 |
466.56 |
| Feb 03 2017 |
15698 |
466.56 |
| Jan 27 2017 |
15703 |
466.56 |
| Jan 20 2017 |
15727 |
466.56 |
| Jan 13 2017 |
15747 |
466.56 |
| Jan 06 2017 |
15979 |
466.56 |
| Dec 30 2016 |
16054 |
466.56 |
| Dec 23 2016 |
16052 |
466.56 |
| Dec 16 2016 |
16090 |
466.56 |
| Dec 09 2016 |
16142 |
466.56 |
| Dec 02 2016 |
16500 |
466.56 |
| Nov 25 2016 |
16424 |
466.56 |
| Nov 18 2016 |
15005 |
452.17 |
| Nov 11 2016 |
15221 |
452.17 |
| Nov 04 2016 |
15221 |
452.17 |
| Oct 28 2016 |
15140 |
452.17 |
| Oct 21 2016 |
15270 |
452.17 |
| Oct 14 2016 |
15149 |
452.17 |
