| Sep 28 2018 |
32922 |
683.16 |
| Sep 21 2018 |
33063 |
683.16 |
| Sep 14 2018 |
32585 |
683.16 |
| Sep 07 2018 |
32283 |
683.16 |
| Aug 31 2018 |
31968 |
683.16 |
| Aug 24 2018 |
31866 |
683.16 |
| Aug 17 2018 |
31860 |
683.16 |
| Aug 10 2018 |
31881 |
683.16 |
| Aug 03 2018 |
31916 |
683.16 |
| Jul 27 2018 |
31933 |
683.16 |
| Jul 20 2018 |
31966 |
683.16 |
| Jul 13 2018 |
31969 |
683.16 |
| Jul 06 2018 |
31939 |
683.16 |
| Jun 29 2018 |
32026 |
683.16 |
| Jun 22 2018 |
32026 |
683.16 |
| Jun 15 2018 |
32047 |
683.16 |
| Jun 08 2018 |
32090 |
683.16 |
| Jun 01 2018 |
32064 |
683.16 |
| May 25 2018 |
32103 |
683.16 |
| May 18 2018 |
32042 |
683.16 |
| May 11 2018 |
32072 |
683.16 |
| May 04 2018 |
32195 |
683.16 |
| Apr 27 2018 |
32180 |
683.16 |
| Apr 20 2018 |
32251 |
683.16 |
| Apr 13 2018 |
32241 |
683.16 |
| Apr 06 2018 |
32241 |
683.16 |
| Mar 30 2018 |
32239 |
683.16 |
| Mar 23 2018 |
32239 |
683.16 |
| Mar 16 2018 |
32221 |
683.16 |
| Mar 09 2018 |
32221 |
683.16 |
| Mar 02 2018 |
32229 |
683.16 |
| Feb 23 2018 |
32222 |
683.16 |
| Feb 16 2018 |
32239 |
683.16 |
| Feb 09 2018 |
32229 |
683.16 |
| Feb 02 2018 |
32258 |
683.16 |
| Jan 26 2018 |
32290 |
683.16 |
| Jan 19 2018 |
32171 |
683.16 |
| Jan 12 2018 |
31694 |
683.16 |
| Jan 05 2018 |
31857 |
683.16 |
| Dec 29 2017 |
31963 |
683.16 |
| Dec 22 2017 |
31952 |
683.16 |
| Dec 15 2017 |
31983 |
683.16 |
| Dec 08 2017 |
32446 |
683.16 |
| Dec 01 2017 |
32809 |
683.16 |
| Nov 24 2017 |
32833 |
683.16 |
| Nov 17 2017 |
33236 |
683.16 |
| Nov 10 2017 |
34180 |
683.16 |
| Nov 03 2017 |
34406 |
683.16 |
| Oct 27 2017 |
34703 |
683.16 |
| Oct 20 2017 |
34720 |
683.16 |
| Oct 13 2017 |
34360 |
683.16 |
| Oct 06 2017 |
33315 |
665.58 |
| Sep 29 2017 |
33009 |
658.96 |
| Sep 22 2017 |
32860 |
658.96 |
| Sep 15 2017 |
32838 |
658.96 |
| Sep 08 2017 |
32373 |
658.96 |
| Sep 01 2017 |
32389 |
658.96 |
| Aug 25 2017 |
32363 |
658.96 |
| Aug 18 2017 |
32392 |
658.96 |
| Aug 11 2017 |
32219 |
658.96 |
| Aug 04 2017 |
32243 |
658.96 |
| Jul 28 2017 |
32240 |
658.96 |
| Jul 21 2017 |
32278 |
658.96 |
| Jul 14 2017 |
32268 |
658.96 |
| Jul 07 2017 |
32262 |
658.96 |
| Jun 30 2017 |
32273 |
658.96 |
| Jun 23 2017 |
32272 |
658.96 |
| Jun 16 2017 |
32285 |
658.96 |
| Jun 09 2017 |
32254 |
658.96 |
| Jun 02 2017 |
32257 |
658.96 |
| May 26 2017 |
32018 |
658.96 |
| May 19 2017 |
32065 |
658.96 |
| May 12 2017 |
32001 |
658.96 |
| May 05 2017 |
31876 |
658.96 |
| Apr 28 2017 |
31827 |
658.96 |
| Apr 21 2017 |
31794 |
658.96 |
| Apr 14 2017 |
31849 |
658.96 |
| Apr 07 2017 |
31850 |
658.96 |
| Mar 31 2017 |
31849 |
658.96 |
| Mar 24 2017 |
31851 |
658.96 |
| Mar 17 2017 |
31847 |
658.96 |
| Mar 10 2017 |
31868 |
658.96 |
| Mar 03 2017 |
31868 |
658.96 |
| Feb 24 2017 |
31871 |
658.96 |
| Feb 17 2017 |
31892 |
658.96 |
| Feb 10 2017 |
31918 |
658.96 |
| Feb 03 2017 |
31916 |
658.96 |
| Jan 27 2017 |
31868 |
658.96 |
| Jan 20 2017 |
31883 |
658.96 |
| Jan 13 2017 |
31926 |
658.96 |
| Jan 06 2017 |
32293 |
658.96 |
| Dec 30 2016 |
32380 |
658.96 |
| Dec 23 2016 |
32371 |
658.96 |
| Dec 16 2016 |
32409 |
658.96 |
| Dec 09 2016 |
32681 |
658.96 |
| Dec 02 2016 |
33470 |
658.96 |
| Nov 25 2016 |
33320 |
658.96 |
| Nov 18 2016 |
34018 |
658.96 |
| Nov 11 2016 |
34656 |
658.96 |
| Nov 04 2016 |
34873 |
658.96 |
| Oct 28 2016 |
34940 |
658.96 |
| Oct 21 2016 |
35694 |
669.94 |
| Oct 14 2016 |
35878 |
669.94 |
