| Sep 29 2017 |
13388 |
441.05 |
| Sep 22 2017 |
13370 |
441.05 |
| Sep 15 2017 |
13391 |
441.05 |
| Sep 08 2017 |
13274 |
441.05 |
| Sep 01 2017 |
13283 |
441.05 |
| Aug 25 2017 |
13297 |
441.05 |
| Aug 18 2017 |
13326 |
441.05 |
| Aug 11 2017 |
13255 |
441.05 |
| Aug 04 2017 |
13277 |
441.05 |
| Jul 28 2017 |
13276 |
441.05 |
| Jul 21 2017 |
13297 |
441.05 |
| Jul 14 2017 |
13299 |
441.05 |
| Jul 07 2017 |
13294 |
441.05 |
| Jun 30 2017 |
13306 |
441.05 |
| Jun 23 2017 |
13306 |
441.05 |
| Jun 16 2017 |
13303 |
441.05 |
| Jun 09 2017 |
13276 |
441.05 |
| Jun 02 2017 |
13277 |
441.05 |
| May 26 2017 |
13148 |
441.05 |
| May 19 2017 |
13167 |
441.05 |
| May 12 2017 |
13119 |
441.05 |
| May 05 2017 |
13083 |
441.05 |
| Apr 28 2017 |
13065 |
441.05 |
| Apr 21 2017 |
13050 |
441.05 |
| Apr 14 2017 |
13071 |
441.05 |
| Apr 07 2017 |
13072 |
441.05 |
| Mar 31 2017 |
13072 |
441.05 |
| Mar 24 2017 |
13072 |
441.05 |
| Mar 17 2017 |
13062 |
441.05 |
| Mar 10 2017 |
13079 |
441.05 |
| Mar 03 2017 |
13079 |
441.05 |
| Feb 24 2017 |
13079 |
441.05 |
| Feb 17 2017 |
13091 |
441.05 |
| Feb 10 2017 |
13110 |
441.05 |
| Feb 03 2017 |
13103 |
441.05 |
| Jan 27 2017 |
13108 |
441.05 |
| Jan 20 2017 |
13131 |
441.05 |
| Jan 13 2017 |
13145 |
441.05 |
| Jan 06 2017 |
13365 |
441.05 |
| Dec 30 2016 |
13420 |
441.05 |
| Dec 23 2016 |
13424 |
441.05 |
| Dec 16 2016 |
13463 |
441.05 |
| Dec 09 2016 |
13515 |
441.05 |
| Dec 02 2016 |
13778 |
441.05 |
| Nov 25 2016 |
13699 |
441.05 |
| Nov 18 2016 |
13832 |
441.05 |
| Nov 11 2016 |
13977 |
441.05 |
| Nov 04 2016 |
13975 |
441.05 |
| Oct 28 2016 |
13867 |
441.05 |
| Oct 21 2016 |
13960 |
441.05 |
| Oct 14 2016 |
13882 |
441.05 |
