| Sep 07 2018 |
14153 |
453.29 |
| Aug 31 2018 |
14028 |
453.29 |
| Aug 24 2018 |
13991 |
453.29 |
| Aug 17 2018 |
13975 |
453.29 |
| Aug 10 2018 |
13983 |
453.29 |
| Aug 03 2018 |
14005 |
453.29 |
| Jul 27 2018 |
14018 |
453.29 |
| Jul 20 2018 |
14035 |
453.29 |
| Jul 13 2018 |
14034 |
453.29 |
| Jul 06 2018 |
14008 |
453.29 |
| Jun 29 2018 |
14066 |
453.29 |
| Jun 22 2018 |
14066 |
453.29 |
| Jun 15 2018 |
14090 |
453.29 |
| Jun 08 2018 |
14108 |
453.29 |
| Jun 01 2018 |
14097 |
453.29 |
| May 25 2018 |
14109 |
453.29 |
| May 18 2018 |
14079 |
453.29 |
| May 11 2018 |
14104 |
453.29 |
| May 04 2018 |
14166 |
453.29 |
| Apr 27 2018 |
14159 |
453.29 |
| Apr 20 2018 |
14202 |
453.29 |
| Apr 13 2018 |
14200 |
453.29 |
| Apr 06 2018 |
14200 |
453.29 |
| Mar 30 2018 |
14199 |
453.29 |
| Mar 23 2018 |
14199 |
453.29 |
| Mar 16 2018 |
14191 |
453.29 |
| Mar 09 2018 |
14191 |
453.29 |
| Mar 02 2018 |
14195 |
453.29 |
| Feb 23 2018 |
14185 |
453.29 |
| Feb 16 2018 |
14196 |
453.29 |
| Feb 09 2018 |
14193 |
453.29 |
| Feb 02 2018 |
14211 |
453.29 |
| Jan 26 2018 |
14245 |
453.29 |
| Jan 19 2018 |
14205 |
453.29 |
| Jan 12 2018 |
13822 |
453.29 |
| Jan 05 2018 |
14082 |
453.29 |
| Dec 29 2017 |
14120 |
453.29 |
| Dec 22 2017 |
14103 |
453.29 |
| Dec 15 2017 |
14063 |
453.29 |
| Dec 08 2017 |
14354 |
453.29 |
| Dec 01 2017 |
14480 |
453.29 |
| Nov 24 2017 |
14487 |
453.29 |
| Nov 17 2017 |
14585 |
453.29 |
| Nov 10 2017 |
15028 |
453.29 |
| Nov 03 2017 |
15022 |
453.29 |
| Oct 27 2017 |
14971 |
453.29 |
| Oct 20 2017 |
14954 |
453.29 |
| Oct 13 2017 |
11871 |
425.55 |
| Oct 06 2017 |
11782 |
425.55 |
| Sep 29 2017 |
10855 |
416.3 |
| Sep 22 2017 |
10835 |
416.3 |
| Sep 15 2017 |
10863 |
416.3 |
| Sep 08 2017 |
9080 |
397.81 |
| Sep 01 2017 |
9099 |
397.81 |
| Aug 25 2017 |
9113 |
397.81 |
| Aug 18 2017 |
9135 |
397.81 |
| Aug 11 2017 |
9089 |
397.81 |
| Aug 04 2017 |
9102 |
397.81 |
| Jul 28 2017 |
9099 |
397.81 |
| Jul 21 2017 |
9111 |
397.81 |
| Jul 14 2017 |
9122 |
397.81 |
| Jul 07 2017 |
9117 |
397.81 |
| Jun 30 2017 |
9127 |
397.81 |
| Jun 23 2017 |
9125 |
397.81 |
| Jun 16 2017 |
9122 |
397.81 |
| Jun 09 2017 |
9101 |
397.81 |
| Jun 02 2017 |
9100 |
397.81 |
| May 26 2017 |
8990 |
397.81 |
| May 19 2017 |
9004 |
397.81 |
| May 12 2017 |
8966 |
397.81 |
| May 05 2017 |
8943 |
397.81 |
| Apr 28 2017 |
8936 |
397.81 |
| Apr 21 2017 |
8921 |
397.81 |
| Apr 14 2017 |
8927 |
397.81 |
| Apr 07 2017 |
8928 |
397.81 |
| Mar 31 2017 |
8928 |
397.81 |
| Mar 24 2017 |
8929 |
397.81 |
| Mar 17 2017 |
8918 |
397.81 |
| Mar 10 2017 |
8928 |
397.81 |
| Mar 03 2017 |
8928 |
397.81 |
| Feb 24 2017 |
8934 |
397.81 |
| Feb 17 2017 |
8944 |
397.81 |
| Feb 10 2017 |
8961 |
397.81 |
| Feb 03 2017 |
8954 |
397.81 |
| Jan 27 2017 |
8969 |
397.81 |
| Jan 20 2017 |
8992 |
397.81 |
| Jan 13 2017 |
8996 |
397.81 |
| Jan 06 2017 |
9146 |
397.81 |
| Dec 30 2016 |
9198 |
397.81 |
| Dec 23 2016 |
9203 |
397.81 |
| Dec 16 2016 |
9237 |
397.81 |
| Dec 09 2016 |
9275 |
397.81 |
| Dec 02 2016 |
9407 |
397.81 |
| Nov 25 2016 |
9358 |
397.81 |
| Nov 18 2016 |
9407 |
397.81 |
| Nov 11 2016 |
9551 |
397.81 |
| Nov 04 2016 |
9506 |
397.81 |
| Oct 28 2016 |
9381 |
397.81 |
| Oct 21 2016 |
9469 |
397.81 |
| Oct 14 2016 |
9334 |
397.81 |
