| May 05 2024 |
6378 |
483.49 |
| May 03 2024 |
6378 |
483.49 |
| Apr 25 2024 |
6383 |
483.49 |
| Apr 18 2024 |
6383 |
483.49 |
| Apr 11 2024 |
6385 |
483.49 |
| Apr 04 2024 |
6385 |
483.49 |
| Mar 28 2024 |
6385 |
483.49 |
| Mar 21 2024 |
6385 |
483.49 |
| Mar 14 2024 |
6385 |
483.49 |
| Mar 07 2024 |
6385 |
483.49 |
| Feb 29 2024 |
6385 |
483.49 |
| Feb 22 2024 |
6388 |
483.49 |
| Feb 15 2024 |
6393 |
483.49 |
| Feb 08 2024 |
6402 |
483.49 |
| Feb 01 2024 |
6406 |
483.49 |
| Jan 25 2024 |
6409 |
483.49 |
| Jan 18 2024 |
6420 |
483.49 |
| Jan 11 2024 |
6387 |
483.49 |
| Jan 04 2024 |
6414 |
483.49 |
| Dec 28 2023 |
6422 |
483.49 |
| Dec 21 2023 |
6417 |
483.49 |
| Dec 14 2023 |
6433 |
483.49 |
| Dec 07 2023 |
6345 |
483.49 |
| Nov 30 2023 |
6395 |
483.49 |
| Nov 23 2023 |
6340 |
483.49 |
| Nov 16 2023 |
6461 |
483.49 |
| Nov 09 2023 |
6093 |
468.9 |
| Nov 02 2023 |
6072 |
468.9 |
| Oct 26 2023 |
6004 |
468.9 |
| Oct 19 2023 |
6326 |
481.85 |
| Oct 12 2023 |
5996 |
475.9 |
| Oct 05 2023 |
6070 |
475.9 |
| Sep 28 2023 |
6372 |
490.77 |
| Sep 21 2023 |
6919 |
517.66 |
| Sep 14 2023 |
7317 |
532.52 |
| Sep 07 2023 |
7464 |
540.77 |
| Aug 31 2023 |
7519 |
540.77 |
| Aug 24 2023 |
7510 |
540.77 |
| Aug 17 2023 |
7496 |
540.77 |
| Aug 10 2023 |
7497 |
540.77 |
| Aug 03 2023 |
7508 |
540.77 |
| Jul 27 2023 |
7497 |
540.77 |
| Jul 20 2023 |
7376 |
540.77 |
| Jul 13 2023 |
7376 |
540.77 |
| Jul 06 2023 |
7348 |
540.77 |
| Jun 29 2023 |
7353 |
540.77 |
| Jun 22 2023 |
7353 |
540.77 |
| Jun 15 2023 |
7353 |
540.77 |
| Jun 08 2023 |
7359 |
540.77 |
| Jun 01 2023 |
7348 |
540.77 |
| May 25 2023 |
7338 |
540.77 |
| May 18 2023 |
7338 |
540.77 |
| May 11 2023 |
7338 |
540.77 |
| May 04 2023 |
7337 |
540.77 |
| Apr 27 2023 |
7338 |
540.77 |
| Apr 20 2023 |
7338 |
540.77 |
| Apr 13 2023 |
7338 |
540.77 |
| Apr 06 2023 |
7352 |
540.77 |
| Mar 30 2023 |
7352 |
540.77 |
| Mar 23 2023 |
7352 |
540.77 |
| Mar 16 2023 |
7352 |
540.77 |
| Mar 09 2023 |
7352 |
540.77 |
| Mar 02 2023 |
7352 |
540.77 |
| Feb 23 2023 |
7352 |
540.77 |
| Feb 16 2023 |
7362 |
540.77 |
| Feb 09 2023 |
7385 |
540.77 |
| Feb 02 2023 |
7401 |
540.77 |
| Jan 26 2023 |
7404 |
540.77 |
| Jan 19 2023 |
7395 |
540.77 |
| Jan 12 2023 |
7341 |
540.77 |
| Jan 05 2023 |
7376 |
540.77 |
| Dec 29 2022 |
7377 |
540.77 |
| Dec 22 2022 |
11658 |
540.77 |
| Dec 15 2022 |
11627 |
540.77 |
| Dec 08 2022 |
11555 |
540.77 |
| Dec 01 2022 |
11425 |
540.77 |
| Nov 24 2022 |
11404 |
540.77 |
| Nov 17 2022 |
11196 |
540.77 |
| Nov 10 2022 |
11031 |
540.77 |
| Nov 03 2022 |
10698 |
540.77 |
| Oct 27 2022 |
10118 |
540.77 |
| Oct 20 2022 |
9975 |
595.13 |
| Oct 13 2022 |
9884 |
595.13 |
| Oct 06 2022 |
9417 |
595.13 |
| Sep 29 2022 |
8264 |
565.07 |
| Sep 22 2022 |
8175 |
565.07 |
| Sep 15 2022 |
8031 |
565.07 |
| Oct 19 2018 |
23499 |
540 |
| Oct 12 2018 |
23368 |
540 |
| Oct 05 2018 |
23051 |
540 |
| Sep 28 2018 |
30516 |
633.89 |
| Sep 21 2018 |
30636 |
633.89 |
| Sep 14 2018 |
30240 |
633.89 |
| Sep 07 2018 |
29990 |
633.89 |
| Aug 31 2018 |
29688 |
633.89 |
| Aug 24 2018 |
29591 |
633.89 |
| Aug 17 2018 |
29582 |
633.89 |
| Aug 10 2018 |
29600 |
633.89 |
| Aug 03 2018 |
29636 |
633.89 |
| Jul 27 2018 |
29654 |
633.89 |
| Jul 20 2018 |
29683 |
633.89 |
| Jul 13 2018 |
29686 |
633.89 |
| Jul 06 2018 |
29664 |
633.89 |
| Jun 29 2018 |
29749 |
633.89 |
| Jun 22 2018 |
29749 |
633.89 |
| Jun 15 2018 |
29770 |
633.89 |
| Jun 08 2018 |
29810 |
633.89 |
| Jun 01 2018 |
29786 |
633.89 |
| May 25 2018 |
29822 |
633.89 |
| May 18 2018 |
29761 |
633.89 |
| May 11 2018 |
29791 |
633.89 |
| May 04 2018 |
29917 |
633.89 |
| Apr 27 2018 |
29902 |
633.89 |
| Apr 20 2018 |
29973 |
633.89 |
| Apr 13 2018 |
29961 |
633.89 |
| Apr 06 2018 |
29961 |
633.89 |
| Mar 30 2018 |
29960 |
633.89 |
| Mar 23 2018 |
29960 |
633.89 |
| Mar 16 2018 |
29940 |
633.89 |
| Mar 09 2018 |
29940 |
633.89 |
| Mar 02 2018 |
29948 |
633.89 |
| Feb 23 2018 |
29941 |
633.89 |
| Feb 16 2018 |
29958 |
633.89 |
| Feb 09 2018 |
29948 |
633.89 |
| Feb 02 2018 |
29975 |
633.89 |
| Jan 26 2018 |
30006 |
633.89 |
| Jan 19 2018 |
29889 |
633.89 |
| Jan 12 2018 |
29412 |
633.89 |
| Jan 05 2018 |
29583 |
633.89 |
| Dec 29 2017 |
29681 |
633.89 |
| Dec 22 2017 |
29668 |
633.89 |
| Dec 15 2017 |
29707 |
633.89 |
| Dec 08 2017 |
30168 |
633.89 |
| Dec 01 2017 |
30493 |
633.89 |
| Nov 24 2017 |
30510 |
633.89 |
| Nov 17 2017 |
30877 |
633.89 |
| Nov 10 2017 |
31730 |
633.89 |
| Nov 03 2017 |
31918 |
633.89 |
| Oct 27 2017 |
32148 |
633.89 |
| Oct 20 2017 |
35907 |
727.78 |
| Oct 13 2017 |
35558 |
727.78 |
| Oct 06 2017 |
27612 |
583.7 |
| Sep 29 2017 |
13218 |
439.62 |
| Sep 22 2017 |
13187 |
439.62 |
| Sep 15 2017 |
13208 |
439.62 |
| Sep 08 2017 |
13098 |
439.62 |
| Sep 01 2017 |
13110 |
439.62 |
| Aug 25 2017 |
13123 |
439.62 |
| Aug 18 2017 |
13150 |
439.62 |
| Aug 11 2017 |
13078 |
439.62 |
| Aug 04 2017 |
13098 |
439.62 |
| Jul 28 2017 |
13097 |
439.62 |
| Jul 21 2017 |
13119 |
439.62 |
| Jul 14 2017 |
13125 |
439.62 |
| Jul 07 2017 |
13120 |
439.62 |
| Jun 30 2017 |
13131 |
439.62 |
| Jun 23 2017 |
13131 |
439.62 |
| Jun 16 2017 |
13127 |
439.62 |
| Jun 09 2017 |
13103 |
439.62 |
| Jun 02 2017 |
13105 |
439.62 |
| May 26 2017 |
12975 |
439.62 |
| May 19 2017 |
12994 |
439.62 |
| May 12 2017 |
12947 |
439.62 |
| May 05 2017 |
12911 |
439.62 |
| Apr 28 2017 |
12893 |
439.62 |
| Apr 21 2017 |
12878 |
439.62 |
| Apr 14 2017 |
12897 |
439.62 |
| Apr 07 2017 |
12898 |
439.62 |
| Mar 31 2017 |
12898 |
439.62 |
| Mar 24 2017 |
12898 |
439.62 |
| Mar 17 2017 |
12888 |
439.62 |
| Mar 10 2017 |
12906 |
439.62 |
| Mar 03 2017 |
12906 |
439.62 |
| Feb 24 2017 |
12907 |
439.62 |
| Feb 17 2017 |
12920 |
439.62 |
| Feb 10 2017 |
12939 |
439.62 |
| Feb 03 2017 |
12931 |
439.62 |
| Jan 27 2017 |
12935 |
439.62 |
| Jan 20 2017 |
12956 |
439.62 |
| Jan 13 2017 |
12971 |
439.62 |
| Jan 06 2017 |
13178 |
439.62 |
| Dec 30 2016 |
13239 |
439.62 |
| Dec 23 2016 |
13245 |
439.62 |
| Dec 16 2016 |
13283 |
439.62 |
| Dec 09 2016 |
13343 |
439.62 |
| Dec 02 2016 |
13597 |
439.62 |
| Nov 25 2016 |
13510 |
439.62 |
| Nov 18 2016 |
13658 |
439.62 |
| Nov 11 2016 |
13801 |
439.62 |
| Nov 04 2016 |
13797 |
439.62 |
| Oct 28 2016 |
13678 |
439.62 |
| Oct 21 2016 |
13769 |
439.62 |
| Oct 14 2016 |
13693 |
439.62 |
