| Oct 26 2018 |
24099 |
548.62 |
| Oct 19 2018 |
22900 |
533.82 |
| Oct 12 2018 |
22771 |
533.82 |
| Oct 05 2018 |
22527 |
533.82 |
| Sep 28 2018 |
22602 |
533.82 |
| Sep 21 2018 |
22627 |
533.82 |
| Sep 14 2018 |
22378 |
533.82 |
| Sep 07 2018 |
22233 |
533.82 |
| Aug 31 2018 |
22024 |
533.82 |
| Aug 24 2018 |
21938 |
533.82 |
| Aug 17 2018 |
21926 |
533.82 |
| Aug 10 2018 |
21942 |
533.82 |
| Aug 03 2018 |
21975 |
533.82 |
| Jul 27 2018 |
21989 |
533.82 |
| Jul 20 2018 |
22011 |
533.82 |
| Jul 13 2018 |
22010 |
533.82 |
| Jul 06 2018 |
21973 |
533.82 |
| Jun 29 2018 |
22038 |
533.82 |
| Jun 22 2018 |
22038 |
533.82 |
| Jun 15 2018 |
22061 |
533.82 |
| Jun 08 2018 |
22094 |
533.82 |
| Jun 01 2018 |
22076 |
533.82 |
| May 25 2018 |
22101 |
533.82 |
| May 18 2018 |
22054 |
533.82 |
| May 11 2018 |
22083 |
533.82 |
| May 04 2018 |
22180 |
533.82 |
| Apr 27 2018 |
22169 |
533.82 |
| Apr 20 2018 |
22228 |
533.82 |
| Apr 13 2018 |
22220 |
533.82 |
| Apr 06 2018 |
22220 |
533.82 |
| Mar 30 2018 |
22221 |
533.82 |
| Mar 23 2018 |
22221 |
533.82 |
| Mar 16 2018 |
22203 |
533.82 |
| Mar 09 2018 |
22203 |
533.82 |
| Mar 02 2018 |
22211 |
533.82 |
| Feb 23 2018 |
22205 |
533.82 |
| Feb 16 2018 |
22223 |
533.82 |
| Feb 09 2018 |
22217 |
533.82 |
| Feb 02 2018 |
22239 |
533.82 |
| Jan 26 2018 |
22275 |
533.82 |
| Jan 19 2018 |
22196 |
533.82 |
| Jan 12 2018 |
21742 |
533.82 |
| Jan 05 2018 |
21950 |
533.82 |
| Dec 29 2017 |
22014 |
533.82 |
| Dec 22 2017 |
22000 |
533.82 |
| Dec 15 2017 |
22002 |
533.82 |
| Dec 08 2017 |
22420 |
533.82 |
| Dec 01 2017 |
22665 |
533.82 |
| Nov 24 2017 |
22683 |
533.82 |
| Nov 17 2017 |
22962 |
533.82 |
| Nov 10 2017 |
23582 |
533.82 |
| Nov 03 2017 |
24707 |
544.9 |
| Oct 27 2017 |
26389 |
562.77 |
| Oct 20 2017 |
26351 |
562.77 |
| Oct 13 2017 |
26059 |
562.77 |
| Oct 06 2017 |
25770 |
562.77 |
| Sep 29 2017 |
25722 |
562.77 |
| Sep 22 2017 |
25594 |
562.77 |
| Sep 15 2017 |
25528 |
562.77 |
| Sep 08 2017 |
25260 |
562.77 |
| Sep 01 2017 |
25296 |
562.77 |
| Aug 25 2017 |
25281 |
562.77 |
| Aug 18 2017 |
25312 |
562.77 |
| Aug 11 2017 |
25181 |
562.77 |
| Aug 04 2017 |
25210 |
562.77 |
| Jul 28 2017 |
25206 |
562.77 |
| Jul 21 2017 |
25234 |
562.77 |
| Jul 14 2017 |
25233 |
562.77 |
| Jul 07 2017 |
25226 |
562.77 |
| Jun 30 2017 |
25237 |
562.77 |
| Jun 23 2017 |
25234 |
562.77 |
| Jun 16 2017 |
25235 |
562.77 |
| Jun 09 2017 |
25205 |
562.77 |
| Jun 02 2017 |
25213 |
562.77 |
| May 26 2017 |
25010 |
562.77 |
| May 19 2017 |
25049 |
562.77 |
| May 12 2017 |
24990 |
562.77 |
| May 05 2017 |
24898 |
562.77 |
| Apr 28 2017 |
24862 |
562.77 |
| Apr 21 2017 |
24833 |
562.77 |
| Apr 14 2017 |
24873 |
562.77 |
| Apr 07 2017 |
24874 |
562.77 |
| Mar 31 2017 |
24873 |
562.77 |
| Mar 24 2017 |
24875 |
562.77 |
| Mar 17 2017 |
24869 |
562.77 |
| Mar 10 2017 |
24889 |
562.77 |
| Mar 03 2017 |
24889 |
562.77 |
| Feb 24 2017 |
24892 |
562.77 |
| Feb 17 2017 |
24910 |
562.77 |
| Feb 10 2017 |
24935 |
562.77 |
| Feb 03 2017 |
24927 |
562.77 |
| Jan 27 2017 |
24902 |
562.77 |
| Jan 20 2017 |
24917 |
562.77 |
| Jan 13 2017 |
24949 |
562.77 |
| Jan 06 2017 |
25266 |
562.77 |
| Dec 30 2016 |
25355 |
562.77 |
| Dec 23 2016 |
25351 |
562.77 |
| Dec 16 2016 |
25400 |
562.77 |
| Dec 09 2016 |
25593 |
562.77 |
| Dec 02 2016 |
26127 |
562.77 |
| Nov 25 2016 |
26007 |
562.77 |
| Nov 18 2016 |
26456 |
562.77 |
| Nov 11 2016 |
26173 |
554.77 |
| Nov 04 2016 |
26287 |
554.77 |
