Nov 16 2018 |
19467 |
497.69 |
Nov 09 2018 |
19806 |
500.19 |
Nov 02 2018 |
19898 |
500.19 |
Oct 26 2018 |
18286 |
486.11 |
Oct 19 2018 |
18877 |
491.55 |
Oct 12 2018 |
20399 |
508.07 |
Oct 05 2018 |
19276 |
499.55 |
Sep 28 2018 |
19325 |
499.55 |
Sep 21 2018 |
19332 |
499.55 |
Sep 14 2018 |
19087 |
499.55 |
Sep 07 2018 |
18963 |
499.55 |
Aug 31 2018 |
18808 |
499.55 |
Aug 24 2018 |
18729 |
499.55 |
Aug 17 2018 |
18716 |
499.55 |
Aug 10 2018 |
18725 |
499.55 |
Aug 03 2018 |
18750 |
499.55 |
Jul 27 2018 |
18763 |
499.55 |
Jul 20 2018 |
18784 |
499.55 |
Jul 13 2018 |
18788 |
499.55 |
Jul 06 2018 |
18761 |
499.55 |
Jun 29 2018 |
18825 |
499.55 |
Jun 22 2018 |
18825 |
499.55 |
Jun 15 2018 |
18848 |
499.55 |
Jun 08 2018 |
18881 |
499.55 |
Jun 01 2018 |
18867 |
499.55 |
May 25 2018 |
18885 |
499.55 |
May 18 2018 |
18847 |
499.55 |
May 11 2018 |
18875 |
499.55 |
May 04 2018 |
18955 |
499.55 |
Apr 27 2018 |
18945 |
499.55 |
Apr 20 2018 |
19001 |
499.55 |
Apr 13 2018 |
18996 |
499.55 |
Apr 06 2018 |
18996 |
499.55 |
Mar 30 2018 |
18997 |
499.55 |
Mar 23 2018 |
18997 |
499.55 |
Mar 16 2018 |
18981 |
499.55 |
Mar 09 2018 |
18981 |
499.55 |
Mar 02 2018 |
18988 |
499.55 |
Feb 23 2018 |
18983 |
499.55 |
Feb 16 2018 |
18996 |
499.55 |
Feb 09 2018 |
18991 |
499.55 |
Feb 02 2018 |
19006 |
499.55 |
Jan 26 2018 |
19034 |
499.55 |
Jan 19 2018 |
18971 |
499.55 |
Jan 12 2018 |
18530 |
499.55 |
Jan 05 2018 |
18763 |
499.55 |
Dec 29 2017 |
18802 |
499.55 |
Dec 22 2017 |
18782 |
499.55 |
Dec 15 2017 |
18759 |
499.55 |
Dec 08 2017 |
19111 |
499.55 |
Dec 01 2017 |
20853 |
514.83 |
Nov 24 2017 |
20894 |
514.83 |
Nov 17 2017 |
21105 |
514.83 |
Nov 10 2017 |
21962 |
517.87 |
Nov 03 2017 |
22049 |
517.87 |
Oct 27 2017 |
24063 |
537.85 |
Oct 20 2017 |
23425 |
531.52 |
Oct 13 2017 |
23144 |
531.52 |
Oct 06 2017 |
34664 |
700.53 |
Sep 29 2017 |
34675 |
700.53 |
Sep 22 2017 |
34530 |
700.53 |
Sep 15 2017 |
34509 |
700.53 |
Sep 08 2017 |
34007 |
700.53 |
Sep 01 2017 |
34008 |
700.53 |
Aug 25 2017 |
33982 |
700.53 |
Aug 18 2017 |
34010 |
700.53 |
Aug 11 2017 |
33818 |
700.53 |
Aug 04 2017 |
33842 |
700.53 |
Jul 28 2017 |
33839 |
700.53 |
Jul 21 2017 |
33878 |
700.53 |
Jul 14 2017 |
33867 |
700.53 |
Jul 07 2017 |
33862 |
700.53 |
Jun 30 2017 |
33878 |
700.53 |
Jun 23 2017 |
33877 |
700.53 |
Jun 16 2017 |
33892 |
700.53 |
Jun 09 2017 |
33858 |
700.53 |
Jun 02 2017 |
33854 |
700.53 |
May 26 2017 |
33610 |
700.53 |
May 19 2017 |
33655 |
700.53 |
May 12 2017 |
33592 |
700.53 |
May 05 2017 |
33465 |
700.53 |
Apr 28 2017 |
33414 |
700.53 |
Apr 21 2017 |
33381 |
700.53 |
Apr 14 2017 |
33441 |
700.53 |
Apr 07 2017 |
33442 |
700.53 |
Mar 31 2017 |
33441 |
700.53 |
Mar 24 2017 |
33443 |
700.53 |
Mar 17 2017 |
33443 |
700.53 |
Mar 10 2017 |
33465 |
700.53 |
Mar 03 2017 |
33465 |
700.53 |
Feb 24 2017 |
33469 |
700.53 |
Feb 17 2017 |
33490 |
700.53 |
Feb 10 2017 |
33518 |
700.53 |
Feb 03 2017 |
33516 |
700.53 |
Jan 27 2017 |
33469 |
700.53 |
Jan 20 2017 |
33487 |
700.53 |
Jan 13 2017 |
33527 |
700.53 |
Jan 06 2017 |
33897 |
700.53 |
Dec 30 2016 |
33989 |
700.53 |
Dec 23 2016 |
33980 |
700.53 |
Dec 16 2016 |
34036 |
700.53 |
Dec 09 2016 |
34307 |
700.53 |
Dec 02 2016 |
35131 |
700.53 |
Nov 25 2016 |
34977 |
700.53 |
Nov 18 2016 |
35730 |
700.53 |
Nov 11 2016 |
36446 |
700.53 |
Nov 04 2016 |
36696 |
700.53 |
Oct 28 2016 |
36802 |
700.53 |
Oct 21 2016 |
36951 |
700.53 |
Oct 14 2016 |
37119 |
700.53 |