| Nov 17 2017 |
33108 |
679.82 |
| Nov 10 2017 |
34042 |
679.82 |
| Nov 03 2017 |
34282 |
679.82 |
| Oct 27 2017 |
34564 |
679.82 |
| Oct 20 2017 |
34577 |
679.82 |
| Oct 13 2017 |
33144 |
655.55 |
| Oct 06 2017 |
31616 |
635.76 |
| Sep 29 2017 |
31616 |
635.76 |
| Sep 22 2017 |
31451 |
635.76 |
| Sep 15 2017 |
31412 |
635.76 |
| Sep 08 2017 |
30970 |
635.76 |
| Sep 01 2017 |
31001 |
635.76 |
| Aug 25 2017 |
30976 |
635.76 |
| Aug 18 2017 |
31004 |
635.76 |
| Aug 11 2017 |
30837 |
635.76 |
| Aug 04 2017 |
30866 |
635.76 |
| Jul 28 2017 |
30863 |
635.76 |
| Jul 21 2017 |
30898 |
635.76 |
| Jul 14 2017 |
30893 |
635.76 |
| Jul 07 2017 |
30886 |
635.76 |
| Jun 30 2017 |
30895 |
635.76 |
| Jun 23 2017 |
30894 |
635.76 |
| Jun 16 2017 |
30906 |
635.76 |
| Jun 09 2017 |
30875 |
635.76 |
| Jun 02 2017 |
30881 |
635.76 |
| May 26 2017 |
30650 |
635.76 |
| May 19 2017 |
30695 |
635.76 |
| May 12 2017 |
30632 |
635.76 |
| May 05 2017 |
30508 |
635.76 |
| Apr 28 2017 |
30463 |
635.76 |
| Apr 21 2017 |
30432 |
635.76 |
| Apr 14 2017 |
30486 |
635.76 |
| Apr 07 2017 |
30487 |
635.76 |
| Mar 31 2017 |
30486 |
635.76 |
| Mar 24 2017 |
30488 |
635.76 |
| Mar 17 2017 |
30483 |
635.76 |
| Mar 10 2017 |
30502 |
635.76 |
| Mar 03 2017 |
30502 |
635.76 |
| Feb 24 2017 |
30506 |
635.76 |
| Feb 17 2017 |
30526 |
635.76 |
| Feb 10 2017 |
30553 |
635.76 |
| Feb 03 2017 |
30549 |
635.76 |
| Jan 27 2017 |
30507 |
635.76 |
| Jan 20 2017 |
30522 |
635.76 |
| Jan 13 2017 |
30565 |
635.76 |
| Jan 06 2017 |
30924 |
635.76 |
| Dec 30 2016 |
31020 |
635.76 |
| Dec 23 2016 |
31010 |
635.76 |
| Dec 16 2016 |
31061 |
635.76 |
| Dec 09 2016 |
31300 |
635.76 |
| Dec 02 2016 |
32040 |
635.76 |
| Nov 25 2016 |
31909 |
635.76 |
| Nov 18 2016 |
30903 |
613.73 |
| Nov 11 2016 |
31470 |
613.73 |
| Nov 04 2016 |
31686 |
613.73 |
| Oct 28 2016 |
31710 |
613.73 |
| Oct 21 2016 |
31865 |
613.73 |
| Oct 14 2016 |
30414 |
596.19 |
