| Oct 06 2017 |
33430 |
668.25 |
| Sep 29 2017 |
33476 |
668.25 |
| Sep 22 2017 |
33326 |
668.25 |
| Sep 15 2017 |
33311 |
668.25 |
| Sep 08 2017 |
32830 |
668.25 |
| Sep 01 2017 |
32853 |
668.25 |
| Aug 25 2017 |
32830 |
668.25 |
| Aug 18 2017 |
32858 |
668.25 |
| Aug 11 2017 |
32676 |
668.25 |
| Aug 04 2017 |
32700 |
668.25 |
| Jul 28 2017 |
32697 |
668.25 |
| Jul 21 2017 |
32735 |
668.25 |
| Jul 14 2017 |
32726 |
668.25 |
| Jul 07 2017 |
32721 |
668.25 |
| Jun 30 2017 |
32733 |
668.25 |
| Jun 23 2017 |
32732 |
668.25 |
| Jun 16 2017 |
32746 |
668.25 |
| Jun 09 2017 |
32713 |
668.25 |
| Jun 02 2017 |
32714 |
668.25 |
| May 26 2017 |
32473 |
668.25 |
| May 19 2017 |
32519 |
668.25 |
| May 12 2017 |
32456 |
668.25 |
| May 05 2017 |
32331 |
668.25 |
| Apr 28 2017 |
32282 |
668.25 |
| Apr 21 2017 |
32249 |
668.25 |
| Apr 14 2017 |
32307 |
668.25 |
| Apr 07 2017 |
32308 |
668.25 |
| Mar 31 2017 |
32307 |
668.25 |
| Mar 24 2017 |
32309 |
668.25 |
| Mar 17 2017 |
32306 |
668.25 |
| Mar 10 2017 |
32327 |
668.25 |
| Mar 03 2017 |
32327 |
668.25 |
| Feb 24 2017 |
32331 |
668.25 |
| Feb 17 2017 |
32352 |
668.25 |
| Feb 10 2017 |
32379 |
668.25 |
| Feb 03 2017 |
32377 |
668.25 |
| Jan 27 2017 |
32330 |
668.25 |
| Jan 20 2017 |
32347 |
668.25 |
| Jan 13 2017 |
32391 |
668.25 |
| Jan 06 2017 |
32764 |
668.25 |
| Dec 30 2016 |
32855 |
668.25 |
| Dec 23 2016 |
32846 |
668.25 |
| Dec 16 2016 |
32895 |
668.25 |
| Dec 09 2016 |
33154 |
668.25 |
| Dec 02 2016 |
33953 |
668.25 |
| Nov 25 2016 |
33804 |
668.25 |
| Nov 18 2016 |
34512 |
668.25 |
| Nov 11 2016 |
35170 |
668.25 |
| Nov 04 2016 |
35398 |
668.25 |
| Oct 28 2016 |
35435 |
668.25 |
| Oct 21 2016 |
35603 |
668.25 |
| Oct 14 2016 |
35781 |
668.25 |
