| Oct 05 2018 |
29707 |
623.39 |
| Sep 28 2018 |
29816 |
623.39 |
| Sep 21 2018 |
29929 |
623.39 |
| Sep 14 2018 |
29551 |
623.39 |
| Sep 07 2018 |
29301 |
623.39 |
| Aug 31 2018 |
29011 |
623.39 |
| Aug 24 2018 |
28914 |
623.39 |
| Aug 17 2018 |
28904 |
623.39 |
| Aug 10 2018 |
28921 |
623.39 |
| Aug 03 2018 |
28955 |
623.39 |
| Jul 27 2018 |
28973 |
623.39 |
| Jul 20 2018 |
29003 |
623.39 |
| Jul 13 2018 |
29004 |
623.39 |
| Jul 06 2018 |
28976 |
623.39 |
| Jun 29 2018 |
29060 |
623.39 |
| Jun 22 2018 |
29060 |
623.39 |
| Jun 15 2018 |
29084 |
623.39 |
| Jun 08 2018 |
29122 |
623.39 |
| Jun 01 2018 |
29098 |
623.39 |
| May 25 2018 |
29134 |
623.39 |
| May 18 2018 |
29074 |
623.39 |
| May 11 2018 |
29104 |
623.39 |
| May 04 2018 |
29227 |
623.39 |
| Apr 27 2018 |
29213 |
623.39 |
| Apr 20 2018 |
29284 |
623.39 |
| Apr 13 2018 |
29275 |
623.39 |
| Apr 06 2018 |
29275 |
623.39 |
| Mar 30 2018 |
29273 |
623.39 |
| Mar 23 2018 |
29273 |
623.39 |
| Mar 16 2018 |
29253 |
623.39 |
| Mar 09 2018 |
29253 |
623.39 |
| Mar 02 2018 |
29261 |
623.39 |
| Feb 23 2018 |
29255 |
623.39 |
| Feb 16 2018 |
29272 |
623.39 |
| Feb 09 2018 |
29261 |
623.39 |
| Feb 02 2018 |
29286 |
623.39 |
| Jan 26 2018 |
29317 |
623.39 |
| Jan 19 2018 |
29204 |
623.39 |
| Jan 12 2018 |
28728 |
623.39 |
| Jan 05 2018 |
28911 |
623.39 |
| Dec 29 2017 |
29005 |
623.39 |
| Dec 22 2017 |
28995 |
623.39 |
| Dec 15 2017 |
29026 |
623.39 |
| Dec 08 2017 |
29462 |
623.39 |
| Dec 01 2017 |
29798 |
623.39 |
| Nov 24 2017 |
29815 |
623.39 |
| Nov 17 2017 |
30160 |
623.39 |
| Nov 10 2017 |
30979 |
623.39 |
| Nov 03 2017 |
31169 |
623.39 |
| Oct 27 2017 |
31383 |
623.39 |
| Oct 20 2017 |
31061 |
619.81 |
| Oct 13 2017 |
31644 |
631.46 |
| Oct 06 2017 |
29680 |
609.59 |
| Sep 29 2017 |
30153 |
615.85 |
| Sep 22 2017 |
31182 |
631.71 |
| Sep 15 2017 |
30853 |
627.9 |
| Sep 08 2017 |
30713 |
631.71 |
| Sep 01 2017 |
30741 |
631.71 |
| Aug 25 2017 |
30716 |
631.71 |
| Aug 18 2017 |
30744 |
631.71 |
| Aug 11 2017 |
30578 |
631.71 |
| Aug 04 2017 |
30608 |
631.71 |
| Jul 28 2017 |
30605 |
631.71 |
| Jul 21 2017 |
30641 |
631.71 |
| Jul 14 2017 |
30638 |
631.71 |
| Jul 07 2017 |
30631 |
631.71 |
| Jun 30 2017 |
30640 |
631.71 |
| Jun 23 2017 |
30638 |
631.71 |
| Jun 16 2017 |
30650 |
631.71 |
| Jun 09 2017 |
30622 |
631.71 |
| Jun 02 2017 |
30628 |
631.71 |
| May 26 2017 |
30395 |
631.71 |
| May 19 2017 |
30441 |
631.71 |
| May 12 2017 |
30378 |
631.71 |
| May 05 2017 |
30253 |
631.71 |
| Apr 28 2017 |
30208 |
631.71 |
| Apr 21 2017 |
30178 |
631.71 |
| Apr 14 2017 |
30231 |
631.71 |
| Apr 07 2017 |
30232 |
631.71 |
| Mar 31 2017 |
30231 |
631.71 |
| Mar 24 2017 |
30233 |
631.71 |
| Mar 17 2017 |
30227 |
631.71 |
| Mar 10 2017 |
30247 |
631.71 |
| Mar 03 2017 |
30247 |
631.71 |
| Feb 24 2017 |
30250 |
631.71 |
| Feb 17 2017 |
30269 |
631.71 |
| Feb 10 2017 |
30296 |
631.71 |
| Feb 03 2017 |
30293 |
631.71 |
| Jan 27 2017 |
30252 |
631.71 |
| Jan 20 2017 |
30268 |
631.71 |
| Jan 13 2017 |
30310 |
631.71 |
| Jan 06 2017 |
30667 |
631.71 |
| Dec 30 2016 |
30762 |
631.71 |
| Dec 23 2016 |
30751 |
631.71 |
| Dec 16 2016 |
30803 |
631.71 |
| Dec 09 2016 |
31047 |
631.71 |
| Dec 02 2016 |
31779 |
631.71 |
| Nov 25 2016 |
31652 |
631.71 |
| Nov 18 2016 |
32276 |
631.71 |
| Nov 11 2016 |
32861 |
631.71 |
| Nov 04 2016 |
33098 |
631.71 |
| Oct 28 2016 |
33128 |
631.71 |
| Oct 21 2016 |
33820 |
639.44 |
| Oct 14 2016 |
32817 |
624.12 |
