| Nov 03 2017 |
35721 |
738.18 |
| Oct 27 2017 |
36249 |
753.96 |
| Oct 20 2017 |
36498 |
780.71 |
| Oct 13 2017 |
36022 |
765.8 |
| Oct 06 2017 |
35467 |
738.76 |
| Sep 29 2017 |
35471 |
738.76 |
| Sep 22 2017 |
35302 |
738.76 |
| Sep 15 2017 |
35262 |
738.76 |
| Sep 08 2017 |
34714 |
738.76 |
| Sep 01 2017 |
34709 |
738.76 |
| Aug 25 2017 |
34683 |
738.76 |
| Aug 18 2017 |
34713 |
738.76 |
| Aug 11 2017 |
34518 |
738.76 |
| Aug 04 2017 |
34542 |
738.76 |
| Jul 28 2017 |
34539 |
738.76 |
| Jul 21 2017 |
34580 |
738.76 |
| Jul 14 2017 |
34569 |
738.76 |
| Jul 07 2017 |
34564 |
738.76 |
| Jun 30 2017 |
34583 |
738.76 |
| Jun 23 2017 |
34582 |
738.76 |
| Jun 16 2017 |
34597 |
738.76 |
| Jun 09 2017 |
34564 |
738.76 |
| Jun 02 2017 |
34558 |
738.76 |
| May 26 2017 |
34315 |
738.76 |
| May 19 2017 |
34359 |
738.76 |
| May 12 2017 |
34296 |
738.76 |
| May 05 2017 |
34164 |
738.76 |
| Apr 28 2017 |
34111 |
738.76 |
| Apr 21 2017 |
34078 |
738.76 |
| Apr 14 2017 |
34138 |
738.76 |
| Apr 07 2017 |
34139 |
738.76 |
| Mar 31 2017 |
34138 |
738.76 |
| Mar 24 2017 |
34140 |
738.76 |
| Mar 17 2017 |
34145 |
738.76 |
| Mar 10 2017 |
34167 |
738.76 |
| Mar 03 2017 |
34167 |
738.76 |
| Feb 24 2017 |
34171 |
738.76 |
| Feb 17 2017 |
34192 |
738.76 |
| Feb 10 2017 |
34220 |
738.76 |
| Feb 03 2017 |
34218 |
738.76 |
| Jan 27 2017 |
34168 |
738.76 |
| Jan 20 2017 |
34188 |
738.76 |
| Jan 13 2017 |
34230 |
738.76 |
| Jan 06 2017 |
34603 |
738.76 |
| Dec 30 2016 |
34693 |
738.76 |
| Dec 23 2016 |
34685 |
738.76 |
| Dec 16 2016 |
34756 |
738.76 |
| Dec 09 2016 |
35048 |
738.76 |
| Dec 02 2016 |
35873 |
738.76 |
| Nov 25 2016 |
35726 |
738.76 |
| Nov 18 2016 |
36470 |
738.76 |
| Nov 11 2016 |
37200 |
738.76 |
| Nov 04 2016 |
37751 |
763.32 |
| Oct 28 2016 |
37881 |
764.3 |
| Oct 21 2016 |
37533 |
725.78 |
| Oct 14 2016 |
37696 |
725.78 |
