| May 07 2024 |
5685 |
454.97 |
| May 03 2024 |
5690 |
454.97 |
| Apr 25 2024 |
5694 |
454.97 |
| Apr 18 2024 |
5694 |
454.97 |
| Apr 11 2024 |
5695 |
454.97 |
| Apr 04 2024 |
5695 |
454.97 |
| Mar 28 2024 |
5695 |
454.97 |
| Mar 21 2024 |
5695 |
454.97 |
| Mar 14 2024 |
5695 |
454.97 |
| Mar 07 2024 |
5695 |
454.97 |
| Feb 29 2024 |
5695 |
454.97 |
| Feb 22 2024 |
5697 |
454.97 |
| Feb 15 2024 |
5701 |
454.97 |
| Feb 08 2024 |
5710 |
454.97 |
| Feb 01 2024 |
5714 |
454.97 |
| Jan 25 2024 |
5715 |
454.97 |
| Jan 18 2024 |
5726 |
454.97 |
| Jan 11 2024 |
5688 |
454.97 |
| Jan 04 2024 |
5712 |
454.97 |
| Dec 28 2023 |
5716 |
454.97 |
| Dec 21 2023 |
5707 |
454.97 |
| Dec 14 2023 |
5726 |
454.97 |
| Dec 07 2023 |
5657 |
454.97 |
| Nov 30 2023 |
5445 |
445.44 |
| Nov 23 2023 |
5469 |
448.29 |
| Nov 16 2023 |
5580 |
448.29 |
| Nov 09 2023 |
5501 |
445.95 |
| Nov 02 2023 |
5274 |
438.74 |
| Oct 26 2023 |
5198 |
438.74 |
| Oct 19 2023 |
5225 |
438.74 |
| Oct 12 2023 |
5351 |
448.99 |
| Oct 05 2023 |
5412 |
448.99 |
| Sep 28 2023 |
5649 |
459.04 |
| Sep 21 2023 |
5649 |
459.04 |
| Sep 14 2023 |
5525 |
451.78 |
| Sep 07 2023 |
5620 |
454.68 |
| Aug 31 2023 |
5640 |
454.68 |
| Aug 24 2023 |
5630 |
454.68 |
| Aug 17 2023 |
5620 |
454.68 |
| Aug 10 2023 |
5621 |
454.68 |
| Aug 03 2023 |
5630 |
454.68 |
| Jul 27 2023 |
5624 |
454.68 |
| Jul 20 2023 |
5547 |
454.68 |
| Jul 13 2023 |
5547 |
454.68 |
| Jul 06 2023 |
5526 |
454.68 |
| Jun 29 2023 |
5528 |
454.68 |
| Jun 22 2023 |
5528 |
454.68 |
| Jun 15 2023 |
5528 |
454.68 |
| Jun 08 2023 |
5531 |
454.68 |
| Jun 01 2023 |
5523 |
454.68 |
| May 25 2023 |
5516 |
454.68 |
| May 18 2023 |
5516 |
454.68 |
| May 11 2023 |
5516 |
454.68 |
| May 04 2023 |
5516 |
454.68 |
| Apr 27 2023 |
5517 |
454.68 |
| Apr 20 2023 |
5517 |
454.68 |
| Apr 13 2023 |
5517 |
454.68 |
| Apr 06 2023 |
5526 |
454.68 |
| Mar 30 2023 |
5526 |
454.68 |
| Mar 23 2023 |
5526 |
454.68 |
| Mar 16 2023 |
5526 |
454.68 |
| Mar 09 2023 |
5526 |
454.68 |
| Mar 02 2023 |
5526 |
454.68 |
| Feb 23 2023 |
5526 |
454.68 |
| Feb 16 2023 |
5534 |
454.68 |
| Feb 09 2023 |
5550 |
454.68 |
| Feb 02 2023 |
5559 |
454.68 |
| Jan 26 2023 |
5558 |
454.68 |
| Jan 19 2023 |
5546 |
454.68 |
| Jan 12 2023 |
5489 |
454.68 |
| Jan 05 2023 |
5523 |
454.68 |
| Dec 29 2022 |
5519 |
454.68 |
| Dec 22 2022 |
8657 |
454.68 |
| Dec 15 2022 |
8634 |
454.68 |
| Dec 08 2022 |
8589 |
454.68 |
| Dec 01 2022 |
8326 |
450.36 |
| Nov 24 2022 |
8311 |
450.36 |
| Nov 17 2022 |
8142 |
450.36 |
| Nov 10 2022 |
8224 |
455.8 |
| Nov 03 2022 |
7955 |
455.8 |
| Oct 27 2022 |
7565 |
458.58 |
| Oct 20 2022 |
7306 |
458.58 |
| Oct 13 2022 |
7203 |
458.58 |
| Oct 06 2022 |
7221 |
466.61 |
| Sep 29 2022 |
7388 |
479.03 |
| Sep 22 2022 |
7373 |
481.95 |
| Sep 15 2022 |
7269 |
481.95 |
| Sep 08 2022 |
7431 |
488.86 |
| Sep 01 2022 |
7425 |
488.86 |
| Aug 25 2022 |
7410 |
488.86 |
| Aug 18 2022 |
7406 |
488.86 |
| Aug 11 2022 |
7420 |
488.86 |
| Aug 04 2022 |
7397 |
488.86 |
| Jul 28 2022 |
7397 |
488.86 |
| Jul 21 2022 |
7397 |
488.86 |
| Jul 14 2022 |
7397 |
488.86 |
| Jul 07 2022 |
7397 |
488.86 |
| Jun 30 2022 |
7397 |
488.86 |
| Jun 23 2022 |
7375 |
488.86 |
| Jun 16 2022 |
7375 |
488.86 |
| Jun 09 2022 |
7382 |
488.86 |
| Jun 02 2022 |
7382 |
488.86 |
| May 26 2022 |
7382 |
488.86 |
| May 19 2022 |
7382 |
488.86 |
| May 12 2022 |
7382 |
488.86 |
| May 05 2022 |
7382 |
488.86 |
| Apr 28 2022 |
7370 |
488.86 |
| Apr 21 2022 |
7370 |
488.86 |
| Apr 14 2022 |
7370 |
488.86 |
| Apr 07 2022 |
7370 |
488.86 |
| Mar 31 2022 |
7370 |
488.86 |
| Mar 24 2022 |
7370 |
488.86 |
| Mar 17 2022 |
7360 |
488.86 |
| Mar 10 2022 |
7360 |
488.86 |
| Mar 03 2022 |
7360 |
488.86 |
| Feb 24 2022 |
7348 |
488.86 |
| Feb 17 2022 |
7353 |
488.86 |
| Feb 10 2022 |
7358 |
488.86 |
| Feb 03 2022 |
7371 |
488.86 |
| Jan 27 2022 |
7375 |
488.86 |
| Jan 20 2022 |
7248 |
488.86 |
| Jan 13 2022 |
7274 |
488.86 |
| Jan 06 2022 |
7420 |
488.86 |
| Dec 30 2021 |
7449 |
488.86 |
| Dec 23 2021 |
7467 |
488.86 |
| Dec 16 2021 |
7459 |
488.86 |
| Dec 09 2021 |
7493 |
488.86 |
| Dec 02 2021 |
7595 |
488.86 |
| Nov 25 2021 |
7295 |
476.82 |
| Nov 18 2021 |
8054 |
506.22 |
| Nov 11 2021 |
8065 |
506.22 |
| Nov 04 2021 |
8252 |
506.22 |
| Oct 28 2021 |
8582 |
506.22 |
| Oct 21 2021 |
8649 |
506.22 |
| Oct 14 2021 |
9103 |
518.18 |
| Oct 07 2021 |
9058 |
517.9 |
| Sep 30 2021 |
9255 |
517.9 |
| Sep 23 2021 |
9825 |
529.99 |
| Sep 16 2021 |
10412 |
542.93 |
| Sep 09 2021 |
10586 |
542.93 |
| Sep 02 2021 |
10810 |
542.93 |
| Aug 26 2021 |
10836 |
542.93 |
| Aug 19 2021 |
10862 |
542.93 |
| Aug 12 2021 |
10882 |
542.93 |
| Aug 05 2021 |
10900 |
542.93 |
| Jul 29 2021 |
10906 |
542.93 |
| Jun 03 2021 |
11318 |
542.93 |
| May 21 2021 |
4680 |
542.86 |
| May 14 2021 |
4547 |
542.86 |
| May 07 2021 |
4547 |
542.86 |
| Apr 30 2021 |
4492 |
542.86 |
| Apr 23 2021 |
4492 |
542.86 |
| Apr 16 2021 |
4492 |
542.86 |
| Apr 09 2021 |
4492 |
542.86 |
| Apr 02 2021 |
4471 |
542.86 |
| Mar 26 2021 |
4473 |
542.86 |
| Mar 19 2021 |
4449 |
542.86 |
| Mar 12 2021 |
4449 |
542.86 |
| Mar 05 2021 |
4449 |
542.86 |
| Feb 26 2021 |
4449 |
542.86 |
| Feb 19 2021 |
4430 |
542.86 |
| Feb 12 2021 |
4471 |
542.86 |
| Feb 05 2021 |
4489 |
542.86 |
| Jan 29 2021 |
4556 |
542.86 |
| Jan 22 2021 |
4533 |
542.86 |
| Jan 15 2021 |
4247 |
542.86 |
| Jan 08 2021 |
5337 |
542.86 |
| Jan 01 2021 |
5311 |
542.86 |
| Dec 25 2020 |
5444 |
542.86 |
| Dec 18 2020 |
5755 |
542.86 |
| Dec 11 2020 |
7100 |
542.86 |
| Dec 04 2020 |
8951 |
542.86 |
| Nov 27 2020 |
9110 |
542.86 |
| Nov 20 2020 |
11093 |
542.86 |
| Nov 13 2020 |
12004 |
532.48 |
| Nov 06 2020 |
12966 |
530.74 |
| Oct 30 2020 |
16416 |
584.53 |
| Oct 23 2020 |
18252 |
594.34 |
| Oct 16 2020 |
19041 |
585.86 |
| Oct 09 2020 |
19729 |
580.49 |
| Oct 02 2020 |
20581 |
581.57 |
| Sep 25 2020 |
21121 |
581.57 |
| Sep 18 2020 |
22019 |
586.02 |
| Sep 11 2020 |
22472 |
586.02 |
| Sep 04 2020 |
22950 |
586.02 |
| Aug 28 2020 |
23186 |
586.02 |
| Aug 21 2020 |
23258 |
586.02 |
| Aug 14 2020 |
23282 |
586.02 |
| Aug 07 2020 |
23453 |
586.02 |
| Jul 31 2020 |
23563 |
586.02 |
| Jul 24 2020 |
23563 |
586.02 |
| Jul 17 2020 |
23593 |
586.02 |
| Jul 10 2020 |
23634 |
586.02 |
| Jul 03 2020 |
23730 |
586.02 |
| Jun 26 2020 |
23730 |
586.02 |
| Jun 19 2020 |
23730 |
586.02 |
| Jun 12 2020 |
23746 |
586.02 |
| Jun 05 2020 |
23786 |
586.02 |
| May 29 2020 |
23819 |
586.02 |
| May 22 2020 |
23872 |
586.02 |
| May 15 2020 |
23872 |
586.02 |
| May 08 2020 |
23889 |
586.02 |
| May 01 2020 |
23897 |
586.02 |
| Apr 24 2020 |
23967 |
586.02 |
| Apr 17 2020 |
23968 |
586.02 |
| Apr 10 2020 |
23968 |
586.02 |
| Apr 03 2020 |
23968 |
586.02 |
| Mar 27 2020 |
23968 |
586.02 |
| Mar 20 2020 |
23986 |
586.02 |
| Mar 13 2020 |
23986 |
586.02 |
| Mar 06 2020 |
23986 |
586.02 |
| Feb 28 2020 |
23970 |
586.02 |
| Feb 21 2020 |
24033 |
586.02 |
| Feb 14 2020 |
24042 |
586.02 |
| Feb 07 2020 |
24067 |
586.02 |
| Jan 31 2020 |
24087 |
586.02 |
| Jan 24 2020 |
23652 |
586.02 |
| Jan 17 2020 |
23720 |
586.02 |
| Jan 10 2020 |
24483 |
586.02 |
| Jan 03 2020 |
24317 |
586.02 |
| Dec 27 2019 |
24336 |
586.02 |
| Dec 20 2019 |
24381 |
586.02 |
| Dec 13 2019 |
24490 |
586.02 |
| Dec 06 2019 |
24415 |
586.02 |
| Nov 29 2019 |
24997 |
586.02 |
| Nov 22 2019 |
25155 |
586.02 |
| Nov 15 2019 |
25400 |
586.02 |
| Nov 08 2019 |
25857 |
586.02 |
| Nov 01 2019 |
25937 |
584.3 |
| Oct 25 2019 |
26743 |
594.23 |
| Oct 18 2019 |
26257 |
594.35 |
| Oct 11 2019 |
27454 |
606.14 |
| Oct 04 2019 |
27523 |
606.14 |
| Sep 27 2019 |
27412 |
606.14 |
| Sep 20 2019 |
27968 |
619.41 |
| Sep 13 2019 |
27798 |
619.41 |
| Sep 06 2019 |
27250 |
619.41 |
| Aug 30 2019 |
27361 |
619.41 |
| Aug 23 2019 |
27377 |
619.41 |
| Aug 16 2019 |
27105 |
619.41 |
| Aug 09 2019 |
27105 |
619.41 |
| Aug 02 2019 |
27121 |
619.41 |
| Jul 26 2019 |
27138 |
619.41 |
| Jul 19 2019 |
27152 |
619.41 |
| Jul 12 2019 |
27200 |
619.41 |
| Jul 05 2019 |
27216 |
619.41 |
| Jun 28 2019 |
27274 |
619.41 |
| Jun 21 2019 |
27305 |
619.41 |
| Jun 14 2019 |
27295 |
619.41 |
| Jun 07 2019 |
27269 |
619.41 |
| May 31 2019 |
27304 |
619.41 |
| May 24 2019 |
27309 |
619.41 |
| May 17 2019 |
27358 |
619.41 |
| May 10 2019 |
27348 |
619.41 |
| May 03 2019 |
27378 |
619.41 |
| Apr 26 2019 |
27373 |
619.41 |
| Apr 19 2019 |
27378 |
619.41 |
| Apr 12 2019 |
27389 |
619.41 |
| Apr 05 2019 |
27389 |
619.41 |
| Mar 29 2019 |
27390 |
619.41 |
| Mar 22 2019 |
27371 |
619.41 |
| Mar 15 2019 |
27385 |
619.41 |
| Mar 08 2019 |
27286 |
619.41 |
| Mar 01 2019 |
27293 |
619.41 |
| Feb 22 2019 |
27283 |
619.41 |
| Feb 15 2019 |
27292 |
619.41 |
| Feb 08 2019 |
27250 |
619.41 |
| Feb 01 2019 |
27277 |
619.41 |
| Jan 25 2019 |
27293 |
619.41 |
| Jan 18 2019 |
26768 |
619.41 |
| Jan 11 2019 |
27507 |
619.41 |
| Jan 04 2019 |
27677 |
619.41 |
| Dec 28 2018 |
27585 |
619.41 |
| Dec 21 2018 |
27376 |
619.41 |
| Dec 14 2018 |
27580 |
619.41 |
| Dec 07 2018 |
28245 |
624.18 |
| Nov 30 2018 |
28660 |
624.18 |
| Nov 23 2018 |
28978 |
624.18 |
| Nov 16 2018 |
29680 |
624.18 |
| Nov 09 2018 |
29884 |
624.18 |
| Nov 02 2018 |
29754 |
618.52 |
| Oct 26 2018 |
29945 |
622.99 |
| Oct 19 2018 |
30863 |
634.15 |
| Oct 12 2018 |
30300 |
628.39 |
| Oct 05 2018 |
30054 |
628.39 |
| Sep 28 2018 |
30154 |
628.39 |
| Sep 21 2018 |
30279 |
628.39 |
| Sep 14 2018 |
29419 |
621.61 |
| Sep 07 2018 |
29176 |
621.61 |
| Aug 31 2018 |
28879 |
621.61 |
| Aug 24 2018 |
28783 |
621.61 |
| Aug 17 2018 |
28772 |
621.61 |
| Aug 10 2018 |
28788 |
621.61 |
| Aug 03 2018 |
28823 |
621.61 |
| Jul 27 2018 |
28841 |
621.61 |
| Jul 20 2018 |
28871 |
621.61 |
| Jul 13 2018 |
28872 |
621.61 |
| Jul 06 2018 |
28845 |
621.61 |
| Jun 29 2018 |
28929 |
621.61 |
| Jun 22 2018 |
28929 |
621.61 |
| Jun 15 2018 |
28954 |
621.61 |
| Jun 08 2018 |
28992 |
621.61 |
| Jun 01 2018 |
28968 |
621.61 |
| May 25 2018 |
29000 |
621.61 |
| May 18 2018 |
28940 |
621.61 |
| May 11 2018 |
28970 |
621.61 |
| May 04 2018 |
29093 |
621.61 |
| Apr 27 2018 |
29079 |
621.61 |
| Apr 20 2018 |
29149 |
621.61 |
| Apr 13 2018 |
29140 |
621.61 |
| Apr 06 2018 |
29140 |
621.61 |
| Mar 30 2018 |
29139 |
621.61 |
| Mar 23 2018 |
29139 |
621.61 |
| Mar 16 2018 |
29119 |
621.61 |
| Mar 09 2018 |
29119 |
621.61 |
| Mar 02 2018 |
29127 |
621.61 |
| Feb 23 2018 |
29121 |
621.61 |
| Feb 16 2018 |
29138 |
621.61 |
| Feb 09 2018 |
29127 |
621.61 |
| Feb 02 2018 |
29152 |
621.61 |
| Jan 26 2018 |
29183 |
621.61 |
| Jan 19 2018 |
29070 |
621.61 |
| Jan 12 2018 |
28594 |
621.61 |
| Jan 05 2018 |
28777 |
621.61 |
| Dec 29 2017 |
28870 |
621.61 |
| Dec 22 2017 |
28859 |
621.61 |
| Dec 15 2017 |
28894 |
621.61 |
| Dec 08 2017 |
29385 |
622.36 |
| Dec 01 2017 |
29715 |
622.36 |
| Nov 24 2017 |
29731 |
622.36 |
| Nov 17 2017 |
30084 |
622.36 |
| Nov 10 2017 |
30904 |
622.36 |
| Nov 03 2017 |
31959 |
634.51 |
| Oct 27 2017 |
32660 |
641.34 |
| Oct 20 2017 |
32374 |
637.51 |
| Oct 13 2017 |
32328 |
642.34 |
| Oct 06 2017 |
31468 |
633.8 |
| Sep 29 2017 |
31476 |
633.8 |
| Sep 22 2017 |
31310 |
633.8 |
| Sep 15 2017 |
32110 |
646.54 |
| Sep 08 2017 |
31658 |
646.54 |
| Sep 01 2017 |
31683 |
646.54 |
| Aug 25 2017 |
31662 |
646.54 |
| Aug 18 2017 |
31689 |
646.54 |
| Aug 11 2017 |
31519 |
646.54 |
| Aug 04 2017 |
31546 |
646.54 |
| Jul 28 2017 |
31543 |
646.54 |
| Jul 21 2017 |
31581 |
646.54 |
| Jul 14 2017 |
31573 |
646.54 |
| Jul 07 2017 |
31566 |
646.54 |
| Jun 30 2017 |
31576 |
646.54 |
| Jun 23 2017 |
31575 |
646.54 |
| Jun 16 2017 |
31587 |
646.54 |
| Jun 09 2017 |
31557 |
646.54 |
| Jun 02 2017 |
31561 |
646.54 |
| May 26 2017 |
31322 |
646.54 |
| May 19 2017 |
31367 |
646.54 |
| May 12 2017 |
31304 |
646.54 |
| May 05 2017 |
31180 |
646.54 |
| Apr 28 2017 |
31134 |
646.54 |
| Apr 21 2017 |
31101 |
646.54 |
| Apr 14 2017 |
31156 |
646.54 |
| Apr 07 2017 |
31157 |
646.54 |
| Mar 31 2017 |
31156 |
646.54 |
| Mar 24 2017 |
31158 |
646.54 |
| Mar 17 2017 |
31153 |
646.54 |
| Mar 10 2017 |
31174 |
646.54 |
| Mar 03 2017 |
31174 |
646.54 |
| Feb 24 2017 |
31178 |
646.54 |
| Feb 17 2017 |
31198 |
646.54 |
| Feb 10 2017 |
31226 |
646.54 |
| Feb 03 2017 |
31224 |
646.54 |
| Jan 27 2017 |
31182 |
646.54 |
| Jan 20 2017 |
31199 |
646.54 |
| Jan 13 2017 |
31242 |
646.54 |
| Jan 06 2017 |
31604 |
646.54 |
| Dec 30 2016 |
31700 |
646.54 |
| Dec 23 2016 |
31692 |
646.54 |
| Dec 16 2016 |
31733 |
646.54 |
| Dec 09 2016 |
31978 |
646.54 |
| Dec 02 2016 |
32730 |
646.54 |
| Nov 25 2016 |
32602 |
646.54 |
| Nov 18 2016 |
33279 |
646.54 |
| Nov 11 2016 |
33898 |
646.54 |
| Nov 04 2016 |
31931 |
616.72 |
| Oct 28 2016 |
31962 |
616.72 |
| Oct 21 2016 |
32108 |
616.72 |
| Oct 14 2016 |
32226 |
616.72 |
