| Nov 15 2019 |
19349 |
507.34 |
| Nov 08 2019 |
14172 |
451 |
| Nov 01 2019 |
14238 |
451 |
| Oct 25 2019 |
14202 |
451 |
| Oct 18 2019 |
13856 |
451 |
| Oct 11 2019 |
14026 |
451 |
| Oct 04 2019 |
14135 |
451 |
| Sep 27 2019 |
14132 |
451 |
| Sep 20 2019 |
13922 |
451 |
| Sep 13 2019 |
13942 |
451 |
| Sep 06 2019 |
13648 |
451 |
| Aug 30 2019 |
13698 |
451 |
| Aug 23 2019 |
13719 |
451 |
| Aug 16 2019 |
13621 |
451 |
| Aug 09 2019 |
13621 |
451 |
| Aug 02 2019 |
13629 |
451 |
| Jul 26 2019 |
13634 |
451 |
| Jul 19 2019 |
13649 |
451 |
| Jul 12 2019 |
13678 |
451 |
| Jul 05 2019 |
13689 |
451 |
| Jun 28 2019 |
13719 |
451 |
| Jun 21 2019 |
13740 |
451 |
| Jun 14 2019 |
13735 |
451 |
| Jun 07 2019 |
13716 |
451 |
| May 31 2019 |
13738 |
451 |
| May 24 2019 |
13733 |
451 |
| May 17 2019 |
13762 |
451 |
| May 10 2019 |
13755 |
451 |
| May 03 2019 |
13764 |
451 |
| Apr 26 2019 |
13758 |
451 |
| Apr 19 2019 |
13758 |
451 |
| Apr 12 2019 |
13759 |
451 |
| Apr 05 2019 |
13759 |
451 |
| Mar 29 2019 |
13760 |
451 |
| Mar 22 2019 |
13751 |
451 |
| Mar 15 2019 |
13759 |
451 |
| Mar 08 2019 |
13688 |
451 |
| Mar 01 2019 |
13694 |
451 |
| Feb 22 2019 |
13690 |
451 |
| Feb 15 2019 |
13709 |
451 |
| Feb 08 2019 |
13699 |
451 |
| Feb 01 2019 |
13721 |
451 |
| Jan 25 2019 |
13722 |
451 |
| Jan 18 2019 |
13298 |
451 |
| Jan 11 2019 |
13849 |
451 |
| Jan 04 2019 |
13928 |
451 |
| Dec 28 2018 |
13928 |
451 |
| Dec 21 2018 |
13846 |
451 |
| Dec 14 2018 |
13914 |
451 |
| Dec 07 2018 |
14083 |
451 |
| Nov 30 2018 |
11786 |
425.43 |
| Nov 23 2018 |
11875 |
425.43 |
| Nov 16 2018 |
9580 |
398.13 |
| Nov 09 2018 |
6736 |
362.95 |
| Nov 02 2018 |
8329 |
384.01 |
| Oct 26 2018 |
8157 |
384.01 |
| Oct 19 2018 |
8185 |
384.01 |
| Oct 12 2018 |
7626 |
377.68 |
| Oct 05 2018 |
8784 |
394.3 |
| Sep 28 2018 |
7706 |
380.47 |
| Sep 21 2018 |
7729 |
380.47 |
| Sep 14 2018 |
7634 |
380.47 |
| Sep 07 2018 |
7651 |
380.47 |
| Aug 31 2018 |
7605 |
380.47 |
| Aug 24 2018 |
7575 |
380.47 |
| Aug 17 2018 |
7571 |
380.47 |
| Aug 10 2018 |
7573 |
380.47 |
| Aug 03 2018 |
7585 |
380.47 |
| Jul 27 2018 |
7593 |
380.47 |
| Jul 20 2018 |
7596 |
380.47 |
| Jul 13 2018 |
7595 |
380.47 |
| Jul 06 2018 |
7588 |
380.47 |
| Jun 29 2018 |
7632 |
380.47 |
| Jun 22 2018 |
7632 |
380.47 |
| Jun 15 2018 |
7642 |
380.47 |
| Jun 08 2018 |
7656 |
380.47 |
| Jun 01 2018 |
7647 |
380.47 |
| May 25 2018 |
7657 |
380.47 |
| May 18 2018 |
7656 |
380.47 |
| May 11 2018 |
7669 |
380.47 |
| May 04 2018 |
7707 |
380.47 |
| Apr 27 2018 |
7702 |
380.47 |
| Apr 20 2018 |
7722 |
380.47 |
| Apr 13 2018 |
7720 |
380.47 |
| Apr 06 2018 |
7720 |
380.47 |
| Mar 30 2018 |
7721 |
380.47 |
| Mar 23 2018 |
7721 |
380.47 |
| Mar 16 2018 |
7715 |
380.47 |
| Mar 09 2018 |
7715 |
380.47 |
| Mar 02 2018 |
7716 |
380.47 |
| Feb 23 2018 |
7715 |
380.47 |
| Feb 16 2018 |
7722 |
380.47 |
| Feb 09 2018 |
7719 |
380.47 |
| Feb 02 2018 |
7733 |
380.47 |
| Jan 26 2018 |
7757 |
380.47 |
| Jan 19 2018 |
7735 |
380.47 |
| Jan 12 2018 |
7442 |
380.47 |
| Jan 05 2018 |
7650 |
380.47 |
| Dec 29 2017 |
7657 |
380.47 |
| Dec 22 2017 |
7658 |
380.47 |
| Dec 15 2017 |
7633 |
380.47 |
| Dec 08 2017 |
7494 |
376.48 |
| Dec 01 2017 |
8735 |
391.96 |
| Nov 24 2017 |
8749 |
391.96 |
| Nov 17 2017 |
8772 |
391.96 |
| Nov 10 2017 |
10167 |
405.19 |
| Nov 03 2017 |
10739 |
412.12 |
| Oct 27 2017 |
9714 |
401.09 |
| Oct 20 2017 |
9236 |
396.14 |
| Oct 13 2017 |
10197 |
408.46 |
| Oct 06 2017 |
10742 |
415.12 |
| Sep 29 2017 |
10734 |
415.12 |
| Sep 22 2017 |
10724 |
415.12 |
| Sep 15 2017 |
10754 |
415.12 |
| Sep 08 2017 |
10686 |
415.12 |
| Sep 01 2017 |
10698 |
415.12 |
| Aug 25 2017 |
10719 |
415.12 |
| Aug 18 2017 |
10740 |
415.12 |
| Aug 11 2017 |
10691 |
415.12 |
| Aug 04 2017 |
10712 |
415.12 |
| Jul 28 2017 |
10711 |
415.12 |
| Jul 21 2017 |
10733 |
415.12 |
| Jul 14 2017 |
10739 |
415.12 |
| Jul 07 2017 |
10735 |
415.12 |
| Jun 30 2017 |
10747 |
415.12 |
| Jun 23 2017 |
10744 |
415.12 |
| Jun 16 2017 |
10748 |
415.12 |
| Jun 09 2017 |
10719 |
415.12 |
| Jun 02 2017 |
10715 |
415.12 |
| May 26 2017 |
10594 |
415.12 |
| May 19 2017 |
10616 |
415.12 |
| May 12 2017 |
10572 |
415.12 |
| May 05 2017 |
10546 |
415.12 |
| Apr 28 2017 |
10531 |
415.12 |
| Apr 21 2017 |
10516 |
415.12 |
| Apr 14 2017 |
10528 |
415.12 |
| Apr 07 2017 |
10529 |
415.12 |
| Mar 31 2017 |
10529 |
415.12 |
| Mar 24 2017 |
10530 |
415.12 |
| Mar 17 2017 |
10519 |
415.12 |
| Mar 10 2017 |
10530 |
415.12 |
| Mar 03 2017 |
10530 |
415.12 |
| Feb 24 2017 |
10534 |
415.12 |
| Feb 17 2017 |
10549 |
415.12 |
| Feb 10 2017 |
10568 |
415.12 |
| Feb 03 2017 |
10561 |
415.12 |
| Jan 27 2017 |
10574 |
415.12 |
| Jan 20 2017 |
10588 |
415.12 |
| Jan 13 2017 |
10598 |
415.12 |
| Jan 06 2017 |
10773 |
415.12 |
| Dec 30 2016 |
10838 |
415.12 |
| Dec 23 2016 |
10834 |
415.12 |
| Dec 16 2016 |
11588 |
422.55 |
| Dec 09 2016 |
11633 |
422.55 |
| Dec 02 2016 |
11319 |
417.36 |
| Nov 25 2016 |
11238 |
417.36 |
| Nov 18 2016 |
11325 |
417.36 |
| Nov 11 2016 |
11435 |
417.36 |
| Nov 04 2016 |
11421 |
417.36 |
| Oct 28 2016 |
11699 |
421.27 |
| Oct 21 2016 |
12206 |
424.92 |
| Oct 14 2016 |
12098 |
424.92 |
