| Nov 02 2018 |
32442 |
665.28 |
| Oct 26 2018 |
32355 |
665.28 |
| Oct 19 2018 |
32575 |
665.28 |
| Oct 12 2018 |
32357 |
665.28 |
| Oct 05 2018 |
32132 |
665.28 |
| Sep 28 2018 |
32256 |
665.28 |
| Sep 21 2018 |
32393 |
665.28 |
| Sep 14 2018 |
28759 |
612.84 |
| Sep 07 2018 |
28781 |
616.44 |
| Aug 31 2018 |
28485 |
616.44 |
| Aug 24 2018 |
28400 |
616.44 |
| Aug 17 2018 |
28388 |
616.44 |
| Aug 10 2018 |
28404 |
616.44 |
| Aug 03 2018 |
28439 |
616.44 |
| Jul 27 2018 |
28458 |
616.44 |
| Jul 20 2018 |
28486 |
616.44 |
| Jul 13 2018 |
28487 |
616.44 |
| Jul 06 2018 |
28461 |
616.44 |
| Jun 29 2018 |
28542 |
616.44 |
| Jun 22 2018 |
28542 |
616.44 |
| Jun 15 2018 |
28567 |
616.44 |
| Jun 08 2018 |
28605 |
616.44 |
| Jun 01 2018 |
28582 |
616.44 |
| May 25 2018 |
28616 |
616.44 |
| May 18 2018 |
28555 |
616.44 |
| May 11 2018 |
28585 |
616.44 |
| May 04 2018 |
28706 |
616.44 |
| Apr 27 2018 |
28693 |
616.44 |
| Apr 20 2018 |
28763 |
616.44 |
| Apr 13 2018 |
28755 |
616.44 |
| Apr 06 2018 |
28755 |
616.44 |
| Mar 30 2018 |
28754 |
616.44 |
| Mar 23 2018 |
28754 |
616.44 |
| Mar 16 2018 |
28733 |
616.44 |
| Mar 09 2018 |
28733 |
616.44 |
| Mar 02 2018 |
28741 |
616.44 |
| Feb 23 2018 |
28735 |
616.44 |
| Feb 16 2018 |
28752 |
616.44 |
| Feb 09 2018 |
28740 |
616.44 |
| Feb 02 2018 |
28765 |
616.44 |
| Jan 26 2018 |
28798 |
616.44 |
| Jan 19 2018 |
28687 |
616.44 |
| Jan 12 2018 |
28214 |
616.44 |
| Jan 05 2018 |
28403 |
616.44 |
| Dec 29 2017 |
28497 |
616.44 |
| Dec 22 2017 |
28489 |
616.44 |
| Dec 15 2017 |
28526 |
616.44 |
| Dec 08 2017 |
28962 |
616.44 |
| Dec 01 2017 |
29287 |
616.44 |
| Nov 24 2017 |
29313 |
616.44 |
| Nov 17 2017 |
29673 |
616.44 |
| Nov 10 2017 |
30498 |
616.44 |
| Nov 03 2017 |
26291 |
563.31 |
| Oct 27 2017 |
26431 |
563.31 |
| Oct 20 2017 |
24593 |
543.71 |
| Oct 13 2017 |
21237 |
512.18 |
| Oct 06 2017 |
18587 |
489.5 |
| Sep 29 2017 |
18572 |
489.5 |
| Sep 22 2017 |
18492 |
489.5 |
| Sep 15 2017 |
20201 |
505.69 |
| Sep 08 2017 |
16873 |
475.3 |
| Sep 01 2017 |
16883 |
475.3 |
| Aug 25 2017 |
16893 |
475.3 |
| Aug 18 2017 |
16924 |
475.3 |
| Aug 11 2017 |
16838 |
475.3 |
| Aug 04 2017 |
16865 |
475.3 |
| Jul 28 2017 |
16863 |
475.3 |
| Jul 21 2017 |
16887 |
475.3 |
| Jul 14 2017 |
16896 |
475.3 |
| Jul 07 2017 |
16891 |
475.3 |
| Jun 30 2017 |
16902 |
475.3 |
| Jun 23 2017 |
16901 |
475.3 |
| Jun 16 2017 |
16898 |
475.3 |
| Jun 09 2017 |
16871 |
475.3 |
| Jun 02 2017 |
16873 |
475.3 |
| May 26 2017 |
16706 |
475.3 |
| May 19 2017 |
16728 |
475.3 |
| May 12 2017 |
16671 |
475.3 |
| May 05 2017 |
16621 |
475.3 |
| Apr 28 2017 |
16593 |
475.3 |
| Apr 21 2017 |
16566 |
475.3 |
| Apr 14 2017 |
16587 |
475.3 |
| Apr 07 2017 |
16588 |
475.3 |
| Mar 31 2017 |
16588 |
475.3 |
| Mar 24 2017 |
16589 |
475.3 |
| Mar 17 2017 |
16580 |
475.3 |
| Mar 10 2017 |
16597 |
475.3 |
| Mar 03 2017 |
16597 |
475.3 |
| Feb 24 2017 |
16598 |
475.3 |
| Feb 17 2017 |
16612 |
475.3 |
| Feb 10 2017 |
16633 |
475.3 |
| Feb 03 2017 |
16622 |
475.3 |
| Jan 27 2017 |
16627 |
475.3 |
| Jan 20 2017 |
16659 |
475.3 |
| Jan 13 2017 |
16682 |
475.3 |
| Jan 06 2017 |
16919 |
475.3 |
| Dec 30 2016 |
16991 |
475.3 |
| Dec 23 2016 |
16990 |
475.3 |
| Dec 16 2016 |
17033 |
475.3 |
| Dec 09 2016 |
17110 |
475.3 |
| Dec 02 2016 |
17473 |
475.3 |
| Nov 25 2016 |
17382 |
475.3 |
| Nov 18 2016 |
17627 |
475.3 |
| Nov 11 2016 |
17849 |
475.3 |
| Nov 04 2016 |
18713 |
482.81 |
| Oct 28 2016 |
18645 |
482.81 |
| Oct 21 2016 |
22196 |
513.55 |
| Oct 14 2016 |
22192 |
513.55 |
