| Dec 22 2022 |
759 |
509.47 |
| Dec 15 2022 |
750 |
509.47 |
| Dec 08 2022 |
752 |
509.47 |
| Dec 01 2022 |
761 |
509.47 |
| Nov 24 2022 |
751 |
509.47 |
| Nov 17 2022 |
745 |
509.47 |
| Nov 10 2022 |
757 |
509.47 |
| Nov 03 2022 |
760 |
509.47 |
| Oct 27 2022 |
739 |
509.47 |
| Oct 20 2022 |
737 |
509.47 |
| Oct 13 2022 |
729 |
509.47 |
| Oct 06 2022 |
680 |
509.47 |
| Sep 29 2022 |
661 |
509.47 |
| Sep 22 2022 |
659 |
509.47 |
| Sep 15 2022 |
652 |
509.47 |
| Sep 08 2022 |
646 |
509.47 |
| Sep 01 2022 |
644 |
509.47 |
| Aug 25 2022 |
644 |
509.47 |
| Aug 18 2022 |
645 |
509.47 |
| Aug 11 2022 |
646 |
509.47 |
| Aug 04 2022 |
647 |
509.47 |
| Jul 28 2022 |
647 |
509.47 |
| Jul 21 2022 |
647 |
509.47 |
| Jul 14 2022 |
647 |
509.47 |
| Jul 07 2022 |
647 |
509.47 |
| Jun 30 2022 |
647 |
509.47 |
| Jun 23 2022 |
653 |
509.47 |
| Jun 16 2022 |
653 |
509.47 |
| Jun 09 2022 |
650 |
509.47 |
| Jun 02 2022 |
650 |
509.47 |
| May 26 2022 |
650 |
509.47 |
| May 19 2022 |
650 |
509.47 |
| May 12 2022 |
650 |
509.47 |
| May 05 2022 |
650 |
509.47 |
| Apr 28 2022 |
648 |
509.47 |
| Apr 21 2022 |
648 |
509.47 |
| Apr 14 2022 |
648 |
509.47 |
| Apr 07 2022 |
648 |
509.47 |
| Mar 31 2022 |
648 |
509.47 |
| Mar 24 2022 |
648 |
509.47 |
| Mar 17 2022 |
648 |
509.47 |
| Mar 10 2022 |
648 |
509.47 |
| Mar 03 2022 |
648 |
509.47 |
| Feb 24 2022 |
645 |
509.47 |
| Feb 17 2022 |
647 |
509.47 |
| Feb 10 2022 |
650 |
509.47 |
| Feb 03 2022 |
650 |
509.47 |
| Jan 27 2022 |
658 |
509.47 |
| Jan 20 2022 |
628 |
509.47 |
| Jan 13 2022 |
630 |
509.47 |
| Jan 06 2022 |
700 |
509.47 |
| Dec 30 2021 |
697 |
509.47 |
| Dec 23 2021 |
697 |
509.47 |
| Dec 16 2021 |
704 |
509.47 |
| Dec 09 2021 |
761 |
509.47 |
| Dec 02 2021 |
763 |
509.47 |
| Nov 25 2021 |
774 |
509.47 |
| Nov 18 2021 |
801 |
509.47 |
| Nov 11 2021 |
819 |
509.47 |
| Nov 04 2021 |
822 |
509.47 |
| Oct 28 2021 |
792 |
509.47 |
| Oct 21 2021 |
795 |
509.47 |
| Oct 14 2021 |
1352 |
505.29 |
| Oct 07 2021 |
733 |
508.36 |
| Sep 30 2021 |
1469 |
516.47 |
| Sep 23 2021 |
761 |
512.86 |
| Sep 16 2021 |
734 |
512.86 |
| Sep 09 2021 |
721 |
512.86 |
| Sep 02 2021 |
723 |
512.86 |
| Aug 26 2021 |
703 |
512.86 |
| Aug 19 2021 |
703 |
512.86 |
| Aug 12 2021 |
703 |
512.86 |
| Aug 05 2021 |
715 |
512.86 |
| Jul 29 2021 |
718 |
512.86 |
| Jun 03 2021 |
716 |
512.86 |
| Oct 16 2020 |
13720 |
493.04 |
| Oct 09 2020 |
14415 |
493.04 |
| Oct 02 2020 |
16352 |
512.86 |
| Sep 25 2020 |
16757 |
512.86 |
| Sep 18 2020 |
17233 |
512.86 |
| Sep 11 2020 |
17544 |
512.86 |
| Sep 04 2020 |
17880 |
512.86 |
| Aug 28 2020 |
18035 |
512.86 |
| Aug 21 2020 |
18089 |
512.86 |
| Aug 14 2020 |
18110 |
512.86 |
| Aug 07 2020 |
18251 |
512.86 |
| Jul 31 2020 |
18336 |
512.86 |
| Jul 24 2020 |
18336 |
512.86 |
| Jul 17 2020 |
18367 |
512.86 |
| Jul 10 2020 |
18403 |
512.86 |
| Jul 03 2020 |
18475 |
512.86 |
| Jun 26 2020 |
18475 |
512.86 |
| Jun 19 2020 |
18475 |
512.86 |
| Jun 12 2020 |
18487 |
512.86 |
| Jun 05 2020 |
18517 |
512.86 |
| May 29 2020 |
18544 |
512.86 |
| May 22 2020 |
18587 |
512.86 |
| May 15 2020 |
18587 |
512.86 |
| May 08 2020 |
18594 |
512.86 |
| May 01 2020 |
18607 |
512.86 |
| Apr 24 2020 |
18664 |
512.86 |
| Apr 17 2020 |
18665 |
512.86 |
| Apr 10 2020 |
18665 |
512.86 |
| Apr 03 2020 |
18665 |
512.86 |
| Mar 27 2020 |
18665 |
512.86 |
| Mar 20 2020 |
18679 |
512.86 |
| Mar 13 2020 |
18679 |
512.86 |
| Mar 06 2020 |
18679 |
512.86 |
| Feb 28 2020 |
18656 |
512.86 |
| Feb 21 2020 |
18718 |
512.86 |
| Feb 14 2020 |
18730 |
512.86 |
| Feb 07 2020 |
18754 |
512.86 |
| Jan 31 2020 |
18772 |
512.86 |
| Jan 24 2020 |
18374 |
512.86 |
| Jan 17 2020 |
18422 |
512.86 |
| Jan 10 2020 |
19130 |
512.86 |
| Jan 03 2020 |
18998 |
512.86 |
| Dec 27 2019 |
19024 |
512.86 |
| Dec 20 2019 |
19058 |
512.86 |
| Dec 13 2019 |
19151 |
512.86 |
| Dec 06 2019 |
17389 |
493.16 |
| Nov 29 2019 |
17178 |
486.33 |
| Nov 22 2019 |
17267 |
486.33 |
| Nov 15 2019 |
18039 |
492.7 |
| Nov 08 2019 |
18265 |
492.7 |
| Nov 01 2019 |
16911 |
478.38 |
| Oct 25 2019 |
17741 |
486.31 |
| Oct 18 2019 |
15573 |
467.83 |
| Oct 11 2019 |
13804 |
448.67 |
| Oct 04 2019 |
13348 |
442.94 |
| Sep 27 2019 |
13335 |
442.94 |
| Sep 20 2019 |
13152 |
442.94 |
| Sep 13 2019 |
13191 |
442.94 |
| Sep 06 2019 |
12536 |
439.16 |
| Aug 30 2019 |
12586 |
439.16 |
| Aug 23 2019 |
12597 |
439.16 |
| Aug 16 2019 |
12508 |
439.16 |
| Aug 09 2019 |
12508 |
439.16 |
| Aug 02 2019 |
12515 |
439.16 |
| Jul 26 2019 |
12519 |
439.16 |
| Jul 19 2019 |
12533 |
439.16 |
| Jul 12 2019 |
12558 |
439.16 |
| Jul 05 2019 |
12568 |
439.16 |
| Jun 28 2019 |
12591 |
439.16 |
| Jun 21 2019 |
12612 |
439.16 |
| Jun 14 2019 |
12603 |
439.16 |
| Jun 07 2019 |
12590 |
439.16 |
| May 31 2019 |
12614 |
439.16 |
| May 24 2019 |
12616 |
439.16 |
| May 17 2019 |
12640 |
439.16 |
| May 10 2019 |
12636 |
439.16 |
| May 03 2019 |
12643 |
439.16 |
| Apr 26 2019 |
12637 |
439.16 |
| Apr 19 2019 |
12637 |
439.16 |
| Apr 12 2019 |
12639 |
439.16 |
| Apr 05 2019 |
12639 |
439.16 |
| Mar 29 2019 |
12640 |
439.16 |
| Mar 22 2019 |
12636 |
439.16 |
| Mar 15 2019 |
12642 |
439.16 |
| Mar 08 2019 |
12583 |
439.16 |
| Mar 01 2019 |
12587 |
439.16 |
| Feb 22 2019 |
12579 |
439.16 |
| Feb 15 2019 |
12598 |
439.16 |
| Feb 08 2019 |
12588 |
439.16 |
| Feb 01 2019 |
12610 |
439.16 |
| Jan 25 2019 |
12609 |
439.16 |
| Jan 18 2019 |
12197 |
439.16 |
| Jan 11 2019 |
12742 |
439.16 |
| Jan 04 2019 |
12816 |
439.16 |
| Dec 28 2018 |
12818 |
439.16 |
| Dec 21 2018 |
12742 |
439.16 |
| Dec 14 2018 |
12791 |
439.16 |
| Dec 07 2018 |
13105 |
440.63 |
| Nov 30 2018 |
13286 |
440.63 |
| Nov 23 2018 |
13424 |
440.63 |
| Nov 16 2018 |
13633 |
440.63 |
| Nov 09 2018 |
13640 |
440.63 |
| Nov 02 2018 |
13817 |
441.97 |
| Oct 26 2018 |
13586 |
441.97 |
| Oct 19 2018 |
14482 |
450.38 |
| Oct 12 2018 |
15836 |
463.73 |
| Oct 05 2018 |
16740 |
475.22 |
| Sep 28 2018 |
16837 |
475.22 |
| Sep 21 2018 |
16832 |
475.22 |
| Sep 14 2018 |
16618 |
475.22 |
| Sep 07 2018 |
18067 |
490 |
| Aug 31 2018 |
17902 |
490 |
| Aug 24 2018 |
17820 |
490 |
| Aug 17 2018 |
17807 |
490 |
| Aug 10 2018 |
17818 |
490 |
| Aug 03 2018 |
17840 |
490 |
| Jul 27 2018 |
17854 |
490 |
| Jul 20 2018 |
17873 |
490 |
| Jul 13 2018 |
17876 |
490 |
| Jul 06 2018 |
17845 |
490 |
| Jun 29 2018 |
17909 |
490 |
| Jun 22 2018 |
17909 |
490 |
| Jun 15 2018 |
17932 |
490 |
| Jun 08 2018 |
17961 |
490 |
| Jun 01 2018 |
17949 |
490 |
| May 25 2018 |
17969 |
490 |
| May 18 2018 |
17934 |
490 |
| May 11 2018 |
17961 |
490 |
| May 04 2018 |
18045 |
490 |
| Apr 27 2018 |
18036 |
490 |
| Apr 20 2018 |
18086 |
490 |
| Apr 13 2018 |
18081 |
490 |
| Apr 06 2018 |
18081 |
490 |
| Mar 30 2018 |
18081 |
490 |
| Mar 23 2018 |
18081 |
490 |
| Mar 16 2018 |
18067 |
490 |
| Mar 09 2018 |
18067 |
490 |
| Mar 02 2018 |
18072 |
490 |
| Feb 23 2018 |
18064 |
490 |
| Feb 16 2018 |
18078 |
490 |
| Feb 09 2018 |
18067 |
490 |
| Feb 02 2018 |
18082 |
490 |
| Jan 26 2018 |
18114 |
490 |
| Jan 19 2018 |
18055 |
490 |
| Jan 12 2018 |
17620 |
490 |
| Jan 05 2018 |
18391 |
495.41 |
| Dec 29 2017 |
19466 |
506.19 |
| Dec 22 2017 |
19455 |
506.19 |
| Dec 15 2017 |
19433 |
506.19 |
| Dec 08 2017 |
19809 |
506.19 |
| Dec 01 2017 |
21399 |
520.6 |
| Nov 24 2017 |
21432 |
520.6 |
| Nov 17 2017 |
21655 |
520.6 |
| Nov 10 2017 |
24228 |
540.5 |
| Nov 03 2017 |
25061 |
549.05 |
| Oct 27 2017 |
26353 |
562.34 |
| Oct 20 2017 |
26315 |
562.34 |
| Oct 13 2017 |
26024 |
562.34 |
| Oct 06 2017 |
28778 |
598.48 |
| Sep 29 2017 |
28748 |
598.48 |
| Sep 22 2017 |
28936 |
602.43 |
| Sep 15 2017 |
28876 |
602.43 |
| Sep 08 2017 |
28951 |
608.08 |
| Sep 01 2017 |
28990 |
608.08 |
| Aug 25 2017 |
28966 |
608.08 |
| Aug 18 2017 |
28996 |
608.08 |
| Aug 11 2017 |
28842 |
608.08 |
| Aug 04 2017 |
28871 |
608.08 |
| Jul 28 2017 |
28868 |
608.08 |
| Jul 21 2017 |
28902 |
608.08 |
| Jul 14 2017 |
28898 |
608.08 |
| Jul 07 2017 |
28891 |
608.08 |
| Jun 30 2017 |
28899 |
608.08 |
| Jun 23 2017 |
28897 |
608.08 |
| Jun 16 2017 |
28901 |
608.08 |
| Jun 09 2017 |
28873 |
608.08 |
| Jun 02 2017 |
28878 |
608.08 |
| May 26 2017 |
28658 |
608.08 |
| May 19 2017 |
28705 |
608.08 |
| May 12 2017 |
28642 |
608.08 |
| May 05 2017 |
28527 |
608.08 |
| Apr 28 2017 |
28485 |
608.08 |
| Apr 21 2017 |
28453 |
608.08 |
| Apr 14 2017 |
28501 |
608.08 |
| Apr 07 2017 |
28502 |
608.08 |
| Mar 31 2017 |
28501 |
608.08 |
| Mar 24 2017 |
28503 |
608.08 |
| Mar 17 2017 |
28498 |
608.08 |
| Mar 10 2017 |
28517 |
608.08 |
| Mar 03 2017 |
28517 |
608.08 |
| Feb 24 2017 |
28520 |
608.08 |
| Feb 17 2017 |
28539 |
608.08 |
| Feb 10 2017 |
28564 |
608.08 |
| Feb 03 2017 |
28561 |
608.08 |
| Jan 27 2017 |
28519 |
608.08 |
| Jan 20 2017 |
28534 |
608.08 |
| Jan 13 2017 |
28575 |
608.08 |
| Jan 06 2017 |
28918 |
608.08 |
| Dec 30 2016 |
29011 |
608.08 |
| Dec 23 2016 |
29001 |
608.08 |
| Dec 16 2016 |
29038 |
608.08 |
| Dec 09 2016 |
29272 |
608.08 |
| Dec 02 2016 |
31360 |
625.75 |
| Nov 25 2016 |
31239 |
625.75 |
| Nov 18 2016 |
31855 |
625.75 |
| Nov 11 2016 |
35385 |
672.53 |
| Nov 04 2016 |
35622 |
672.53 |
| Oct 28 2016 |
35660 |
672.53 |
| Oct 21 2016 |
35821 |
672.53 |
| Oct 14 2016 |
36000 |
672.53 |
