| Oct 07 2021 |
4511 |
424.96 |
| Sep 30 2021 |
4761 |
432 |
| Sep 23 2021 |
4566 |
432 |
| Sep 16 2021 |
4514 |
432 |
| Sep 09 2021 |
6551 |
424.84 |
| Sep 02 2021 |
6675 |
424.84 |
| Aug 26 2021 |
6689 |
424.84 |
| Aug 19 2021 |
6699 |
424.84 |
| Aug 12 2021 |
6715 |
424.84 |
| Aug 05 2021 |
6728 |
424.84 |
| Jul 29 2021 |
6732 |
424.84 |
| Jun 03 2021 |
5469 |
424.84 |
| Oct 09 2020 |
9407 |
424.96 |
| Oct 02 2020 |
10240 |
432 |
| Sep 25 2020 |
10459 |
432 |
| Sep 18 2020 |
10753 |
432 |
| Sep 11 2020 |
9115 |
408.28 |
| Sep 04 2020 |
9254 |
408.28 |
| Aug 28 2020 |
9318 |
408.28 |
| Aug 21 2020 |
9354 |
408.28 |
| Aug 14 2020 |
9364 |
408.28 |
| Aug 07 2020 |
9453 |
408.28 |
| Jul 31 2020 |
9489 |
408.28 |
| Jul 24 2020 |
9489 |
408.28 |
| Jul 17 2020 |
9503 |
408.28 |
| Jul 10 2020 |
9529 |
408.28 |
| Jul 03 2020 |
9563 |
408.28 |
| Jun 26 2020 |
9563 |
408.28 |
| Jun 19 2020 |
9563 |
408.28 |
| Jun 12 2020 |
9567 |
408.28 |
| Jun 05 2020 |
9583 |
408.28 |
| May 29 2020 |
9600 |
408.28 |
| May 22 2020 |
9632 |
408.28 |
| May 15 2020 |
9632 |
408.28 |
| May 08 2020 |
9636 |
408.28 |
| May 01 2020 |
9640 |
408.28 |
| Apr 24 2020 |
9668 |
408.28 |
| Apr 17 2020 |
9668 |
408.28 |
| Apr 10 2020 |
9668 |
408.28 |
| Apr 03 2020 |
9668 |
408.28 |
| Mar 27 2020 |
9668 |
408.28 |
| Mar 20 2020 |
9677 |
408.28 |
| Mar 13 2020 |
9677 |
408.28 |
| Mar 06 2020 |
9677 |
408.28 |
| Feb 28 2020 |
9669 |
408.28 |
| Feb 21 2020 |
9704 |
408.28 |
| Feb 14 2020 |
9710 |
408.28 |
| Feb 07 2020 |
9719 |
408.28 |
| Jan 31 2020 |
9743 |
408.28 |
| Jan 24 2020 |
9428 |
408.28 |
| Jan 17 2020 |
9455 |
408.28 |
| Jan 10 2020 |
9980 |
408.28 |
| Jan 03 2020 |
9904 |
408.28 |
| Dec 27 2019 |
9903 |
408.28 |
| Dec 20 2019 |
9919 |
408.28 |
| Dec 13 2019 |
9959 |
408.28 |
| Dec 06 2019 |
9802 |
408.28 |
| Nov 29 2019 |
9979 |
408.28 |
| Nov 22 2019 |
10016 |
408.28 |
| Nov 15 2019 |
10092 |
408.28 |
| Nov 08 2019 |
10198 |
408.28 |
| Nov 01 2019 |
10210 |
408.28 |
| Oct 25 2019 |
10161 |
408.28 |
| Oct 18 2019 |
9905 |
408.28 |
| Oct 11 2019 |
9337 |
399.94 |
| Oct 04 2019 |
6339 |
360.83 |
| Sep 27 2019 |
11615 |
425.26 |
| Sep 20 2019 |
11483 |
425.26 |
| Sep 13 2019 |
17771 |
489.69 |
| Sep 06 2019 |
17387 |
489.69 |
| Aug 30 2019 |
17433 |
489.69 |
| Aug 23 2019 |
17458 |
489.69 |
| Aug 16 2019 |
17307 |
489.69 |
| Aug 09 2019 |
17307 |
489.69 |
| Aug 02 2019 |
17315 |
489.69 |
| Jul 26 2019 |
17325 |
489.69 |
| Jul 19 2019 |
17345 |
489.69 |
| Jul 12 2019 |
17374 |
489.69 |
| Jul 05 2019 |
17386 |
489.69 |
| Jun 28 2019 |
17430 |
489.69 |
| Jun 21 2019 |
17455 |
489.69 |
| Jun 14 2019 |
17453 |
489.69 |
| Jun 07 2019 |
17432 |
489.69 |
| May 31 2019 |
17459 |
489.69 |
| May 24 2019 |
17463 |
489.69 |
| May 17 2019 |
17492 |
489.69 |
| May 10 2019 |
17484 |
489.69 |
| May 03 2019 |
17511 |
489.69 |
| Apr 26 2019 |
17507 |
489.69 |
| Apr 19 2019 |
17508 |
489.69 |
| Apr 12 2019 |
17514 |
489.69 |
| Apr 05 2019 |
17514 |
489.69 |
| Mar 29 2019 |
17515 |
489.69 |
| Mar 22 2019 |
17508 |
489.69 |
| Mar 15 2019 |
17513 |
489.69 |
| Mar 08 2019 |
17439 |
489.69 |
| Mar 01 2019 |
17445 |
489.69 |
| Feb 22 2019 |
17440 |
489.69 |
| Feb 15 2019 |
17452 |
489.69 |
| Feb 08 2019 |
17426 |
489.69 |
| Feb 01 2019 |
17454 |
489.69 |
| Jan 25 2019 |
17461 |
489.69 |
| Jan 18 2019 |
16991 |
489.69 |
| Jan 11 2019 |
17609 |
489.69 |
| Jan 04 2019 |
17717 |
489.69 |
| Dec 28 2018 |
17690 |
489.69 |
| Dec 21 2018 |
17578 |
489.69 |
| Dec 14 2018 |
17698 |
489.69 |
| Dec 07 2018 |
17892 |
489.69 |
| Nov 30 2018 |
18163 |
489.69 |
| Nov 23 2018 |
18372 |
489.69 |
| Nov 16 2018 |
18726 |
489.69 |
| Nov 09 2018 |
18823 |
489.69 |
| Nov 02 2018 |
18878 |
489.69 |
| Oct 26 2018 |
18637 |
489.69 |
| Oct 19 2018 |
18688 |
489.69 |
| Oct 12 2018 |
18570 |
489.69 |
| Oct 05 2018 |
18291 |
489.69 |
| Sep 07 2018 |
13212 |
444.17 |
| Aug 31 2018 |
17913 |
490.12 |
| Aug 24 2018 |
17831 |
490.12 |
| Aug 17 2018 |
17818 |
490.12 |
| Aug 10 2018 |
17828 |
490.12 |
| Aug 03 2018 |
17850 |
490.12 |
| Jul 27 2018 |
17864 |
490.12 |
| Jul 20 2018 |
17883 |
490.12 |
| Jul 13 2018 |
17886 |
490.12 |
| Jul 06 2018 |
17855 |
490.12 |
| Jun 29 2018 |
17919 |
490.12 |
| Jun 22 2018 |
17919 |
490.12 |
| Jun 15 2018 |
17943 |
490.12 |
| Jun 08 2018 |
17971 |
490.12 |
| Jun 01 2018 |
17959 |
490.12 |
| May 25 2018 |
17979 |
490.12 |
| May 18 2018 |
17944 |
490.12 |
| May 11 2018 |
17971 |
490.12 |
| May 04 2018 |
18055 |
490.12 |
| Apr 27 2018 |
18046 |
490.12 |
| Apr 20 2018 |
18096 |
490.12 |
| Apr 13 2018 |
18091 |
490.12 |
| Apr 06 2018 |
18091 |
490.12 |
| Mar 30 2018 |
18091 |
490.12 |
| Mar 23 2018 |
18091 |
490.12 |
| Mar 16 2018 |
18077 |
490.12 |
| Mar 09 2018 |
18077 |
490.12 |
| Mar 02 2018 |
18082 |
490.12 |
| Feb 23 2018 |
18074 |
490.12 |
| Feb 16 2018 |
18088 |
490.12 |
| Feb 09 2018 |
18077 |
490.12 |
| Feb 02 2018 |
18092 |
490.12 |
| Jan 26 2018 |
18124 |
490.12 |
| Jan 19 2018 |
18065 |
490.12 |
| Jan 12 2018 |
17629 |
490.12 |
| Jan 05 2018 |
17857 |
490.12 |
| Dec 29 2017 |
17902 |
490.12 |
| Dec 22 2017 |
17880 |
490.12 |
| Dec 15 2017 |
17852 |
490.12 |
| Dec 08 2017 |
13126 |
441.09 |
| Dec 01 2017 |
13260 |
441.09 |
| Nov 24 2017 |
13281 |
441.09 |
| Nov 17 2017 |
13390 |
441.09 |
| Nov 10 2017 |
13758 |
441.09 |
| Nov 03 2017 |
15442 |
457.16 |
| Oct 27 2017 |
14305 |
446.88 |
| Oct 20 2017 |
12037 |
425.51 |
| Oct 13 2017 |
11629 |
423.22 |
| Oct 06 2017 |
11564 |
423.22 |
| Sep 29 2017 |
11552 |
423.22 |
| Sep 22 2017 |
11520 |
423.22 |
| Sep 15 2017 |
11553 |
423.22 |
| Sep 08 2017 |
12258 |
431.32 |
| Sep 01 2017 |
12278 |
431.32 |
| Aug 25 2017 |
12295 |
431.32 |
| Aug 18 2017 |
12322 |
431.32 |
| Aug 11 2017 |
12251 |
431.32 |
| Aug 04 2017 |
12271 |
431.32 |
| Jul 28 2017 |
12270 |
431.32 |
| Jul 21 2017 |
12294 |
431.32 |
| Jul 14 2017 |
12304 |
431.32 |
| Jul 07 2017 |
12300 |
431.32 |
| Jun 30 2017 |
12310 |
431.32 |
| Jun 23 2017 |
12310 |
431.32 |
| Jun 16 2017 |
12307 |
431.32 |
| Jun 09 2017 |
12282 |
431.32 |
| Jun 02 2017 |
12283 |
431.32 |
| May 26 2017 |
12155 |
431.32 |
| May 19 2017 |
12174 |
431.32 |
| May 12 2017 |
12129 |
431.32 |
| May 05 2017 |
12099 |
431.32 |
| Apr 28 2017 |
12081 |
431.32 |
| Apr 21 2017 |
12065 |
431.32 |
| Apr 14 2017 |
12083 |
431.32 |
| Apr 07 2017 |
12084 |
431.32 |
| Mar 31 2017 |
12084 |
431.32 |
| Mar 24 2017 |
12084 |
431.32 |
| Mar 17 2017 |
12075 |
431.32 |
| Mar 10 2017 |
12089 |
431.32 |
| Mar 03 2017 |
12089 |
431.32 |
| Feb 24 2017 |
12085 |
431.32 |
| Feb 17 2017 |
12097 |
431.32 |
| Feb 10 2017 |
12117 |
431.32 |
| Feb 03 2017 |
12102 |
431.32 |
| Jan 27 2017 |
12108 |
431.32 |
| Jan 20 2017 |
12133 |
431.32 |
| Jan 13 2017 |
12145 |
431.32 |
| Jan 06 2017 |
12342 |
431.32 |
| Dec 30 2016 |
12399 |
431.32 |
| Dec 23 2016 |
12401 |
431.32 |
| Dec 16 2016 |
12432 |
431.32 |
| Dec 09 2016 |
15630 |
461.78 |
| Dec 02 2016 |
15975 |
461.78 |
| Nov 25 2016 |
15906 |
461.78 |
| Nov 18 2016 |
16116 |
461.78 |
| Nov 11 2016 |
16331 |
461.78 |
| Nov 04 2016 |
18421 |
480.3 |
| Oct 28 2016 |
20639 |
500.31 |
| Oct 21 2016 |
25873 |
548.83 |
| Oct 14 2016 |
25887 |
548.83 |
