| Oct 11 2019 |
26076 |
585.67 |
| Oct 04 2019 |
23095 |
546.37 |
| Sep 27 2019 |
23033 |
546.37 |
| Sep 20 2019 |
22733 |
546.37 |
| Sep 13 2019 |
22681 |
546.37 |
| Sep 06 2019 |
23114 |
558.18 |
| Aug 30 2019 |
23192 |
558.18 |
| Aug 23 2019 |
23215 |
558.18 |
| Aug 16 2019 |
23010 |
558.18 |
| Aug 09 2019 |
23010 |
558.18 |
| Aug 02 2019 |
23022 |
558.18 |
| Jul 26 2019 |
23036 |
558.18 |
| Jul 19 2019 |
23051 |
558.18 |
| Jul 12 2019 |
23097 |
558.18 |
| Jul 05 2019 |
23112 |
558.18 |
| Jun 28 2019 |
23164 |
558.18 |
| Jun 21 2019 |
23194 |
558.18 |
| Jun 14 2019 |
23189 |
558.18 |
| Jun 07 2019 |
23167 |
558.18 |
| May 31 2019 |
23202 |
558.18 |
| May 24 2019 |
23207 |
558.18 |
| May 17 2019 |
23245 |
558.18 |
| May 10 2019 |
23234 |
558.18 |
| May 03 2019 |
23255 |
558.18 |
| Apr 26 2019 |
23250 |
558.18 |
| Apr 19 2019 |
23250 |
558.18 |
| Apr 12 2019 |
23260 |
558.18 |
| Apr 05 2019 |
23260 |
558.18 |
| Mar 29 2019 |
23261 |
558.18 |
| Mar 22 2019 |
23246 |
558.18 |
| Mar 15 2019 |
23255 |
558.18 |
| Mar 08 2019 |
23170 |
558.18 |
| Mar 01 2019 |
23176 |
558.18 |
| Feb 22 2019 |
23169 |
558.18 |
| Feb 15 2019 |
23169 |
558.18 |
| Feb 08 2019 |
23130 |
558.18 |
| Feb 01 2019 |
23157 |
558.18 |
| Jan 25 2019 |
23172 |
558.18 |
| Jan 18 2019 |
22660 |
558.18 |
| Jan 11 2019 |
23368 |
558.18 |
| Jan 04 2019 |
23510 |
558.18 |
| Dec 28 2018 |
23436 |
558.18 |
| Dec 21 2018 |
23270 |
558.18 |
| Dec 14 2018 |
23431 |
558.18 |
| Dec 07 2018 |
22071 |
538.46 |
| Nov 30 2018 |
22375 |
538.46 |
| Nov 23 2018 |
22607 |
538.46 |
| Nov 16 2018 |
20508 |
508.7 |
| Nov 09 2018 |
15668 |
459.68 |
| Nov 02 2018 |
14365 |
447.33 |
| Oct 26 2018 |
13260 |
438.83 |
| Oct 19 2018 |
13288 |
438.83 |
| Oct 12 2018 |
12183 |
429.14 |
| Oct 05 2018 |
11899 |
428.65 |
| Sep 28 2018 |
11925 |
428.65 |
| Sep 21 2018 |
11918 |
428.65 |
| Sep 14 2018 |
11749 |
428.65 |
| Sep 07 2018 |
11255 |
423.58 |
| Aug 31 2018 |
11167 |
423.58 |
| Aug 24 2018 |
11125 |
423.58 |
| Aug 17 2018 |
11112 |
423.58 |
| Aug 10 2018 |
11119 |
423.58 |
| Aug 03 2018 |
11138 |
423.58 |
| Jul 27 2018 |
11144 |
423.58 |
| Jul 20 2018 |
11155 |
423.58 |
| Jul 13 2018 |
11151 |
423.58 |
| Jul 06 2018 |
11136 |
423.58 |
| Jun 29 2018 |
11187 |
423.58 |
| Jun 22 2018 |
11187 |
423.58 |
| Jun 15 2018 |
11207 |
423.58 |
| Jun 08 2018 |
11224 |
423.58 |
| Jun 01 2018 |
11217 |
423.58 |
| May 25 2018 |
11230 |
423.58 |
| May 18 2018 |
11214 |
423.58 |
| May 11 2018 |
11235 |
423.58 |
| May 04 2018 |
11283 |
423.58 |
| Apr 27 2018 |
11279 |
423.58 |
| Apr 20 2018 |
11311 |
423.58 |
| Apr 13 2018 |
11309 |
423.58 |
| Apr 06 2018 |
11309 |
423.58 |
| Mar 30 2018 |
11308 |
423.58 |
| Mar 23 2018 |
11308 |
423.58 |
| Mar 16 2018 |
11298 |
423.58 |
| Mar 09 2018 |
11298 |
423.58 |
| Mar 02 2018 |
11302 |
423.58 |
| Feb 23 2018 |
11301 |
423.58 |
| Feb 16 2018 |
11312 |
423.58 |
| Feb 09 2018 |
11306 |
423.58 |
| Feb 02 2018 |
11332 |
423.58 |
| Jan 26 2018 |
11364 |
423.58 |
| Jan 19 2018 |
11329 |
423.58 |
| Jan 12 2018 |
10972 |
423.58 |
| Jan 05 2018 |
11220 |
423.58 |
| Dec 29 2017 |
10853 |
419.27 |
| Dec 22 2017 |
10846 |
419.27 |
| Dec 15 2017 |
10808 |
419.27 |
| Dec 08 2017 |
11043 |
419.27 |
| Dec 01 2017 |
11503 |
422.88 |
| Nov 24 2017 |
11542 |
422.88 |
| Nov 17 2017 |
11583 |
422.88 |
| Nov 10 2017 |
11305 |
417.27 |
| Nov 03 2017 |
11265 |
417.27 |
| Oct 27 2017 |
11205 |
417.27 |
| Oct 20 2017 |
11219 |
417.27 |
| Oct 13 2017 |
11107 |
417.98 |
| Oct 06 2017 |
11032 |
417.96 |
| Sep 29 2017 |
11031 |
417.96 |
| Sep 22 2017 |
11336 |
421.28 |
| Sep 15 2017 |
11369 |
421.28 |
| Sep 08 2017 |
11269 |
421.28 |
| Sep 01 2017 |
11293 |
421.28 |
| Aug 25 2017 |
11315 |
421.28 |
| Aug 18 2017 |
11335 |
421.28 |
| Aug 11 2017 |
11273 |
421.28 |
| Aug 04 2017 |
11294 |
421.28 |
| Jul 28 2017 |
11293 |
421.28 |
| Jul 21 2017 |
11316 |
421.28 |
| Jul 14 2017 |
11326 |
421.28 |
| Jul 07 2017 |
11322 |
421.28 |
| Jun 30 2017 |
11332 |
421.28 |
| Jun 23 2017 |
11330 |
421.28 |
| Jun 16 2017 |
11330 |
421.28 |
| Jun 09 2017 |
11301 |
421.28 |
| Jun 02 2017 |
11301 |
421.28 |
| May 26 2017 |
11177 |
421.28 |
| May 19 2017 |
11201 |
421.28 |
| May 12 2017 |
11156 |
421.28 |
| May 05 2017 |
11130 |
421.28 |
| Apr 28 2017 |
11115 |
421.28 |
| Apr 21 2017 |
11099 |
421.28 |
| Apr 14 2017 |
11112 |
421.28 |
| Apr 07 2017 |
11113 |
421.28 |
| Mar 31 2017 |
11113 |
421.28 |
| Mar 24 2017 |
11113 |
421.28 |
| Mar 17 2017 |
11100 |
421.28 |
| Mar 10 2017 |
11115 |
421.28 |
| Mar 03 2017 |
11115 |
421.28 |
| Feb 24 2017 |
11116 |
421.28 |
| Feb 17 2017 |
11131 |
421.28 |
| Feb 10 2017 |
11149 |
421.28 |
| Feb 03 2017 |
11142 |
421.28 |
| Jan 27 2017 |
11156 |
421.28 |
| Jan 20 2017 |
11169 |
421.28 |
| Jan 13 2017 |
11185 |
421.28 |
| Jan 06 2017 |
11368 |
421.28 |
| Dec 30 2016 |
11434 |
421.28 |
| Dec 23 2016 |
11436 |
421.28 |
| Dec 16 2016 |
11895 |
425.78 |
| Dec 09 2016 |
11941 |
425.78 |
| Dec 02 2016 |
13048 |
434.31 |
| Nov 25 2016 |
12979 |
434.31 |
| Nov 18 2016 |
13087 |
434.31 |
| Nov 11 2016 |
13244 |
434.27 |
| Nov 04 2016 |
13224 |
434.27 |
| Oct 28 2016 |
13122 |
434.27 |
| Oct 21 2016 |
13196 |
434.27 |
| Oct 14 2016 |
13107 |
434.27 |
