| Nov 04 2021 |
8722 |
530.68 |
| Oct 28 2021 |
8838 |
530.68 |
| Oct 21 2021 |
9094 |
530.68 |
| Oct 14 2021 |
9239 |
530.68 |
| Oct 07 2021 |
8291 |
517.19 |
| Sep 30 2021 |
8181 |
517.19 |
| Sep 23 2021 |
7893 |
517.19 |
| Sep 16 2021 |
7748 |
517.19 |
| Sep 09 2021 |
7644 |
517.19 |
| Sep 02 2021 |
7695 |
517.19 |
| Aug 26 2021 |
7595 |
517.19 |
| Aug 19 2021 |
7608 |
517.19 |
| Aug 12 2021 |
7600 |
517.19 |
| Aug 05 2021 |
7695 |
517.19 |
| Jul 29 2021 |
7751 |
517.19 |
| Jun 03 2021 |
7844 |
517.19 |
| Nov 06 2020 |
12961 |
530.68 |
| Oct 30 2020 |
14067 |
530.68 |
| Oct 23 2020 |
15211 |
530.68 |
| Oct 16 2020 |
16071 |
530.68 |
| Oct 09 2020 |
16035 |
517.19 |
| Oct 02 2020 |
16660 |
517.19 |
| Sep 25 2020 |
17071 |
517.19 |
| Sep 18 2020 |
17541 |
517.19 |
| Sep 11 2020 |
17855 |
517.19 |
| Sep 04 2020 |
18208 |
517.19 |
| Aug 28 2020 |
18377 |
517.19 |
| Aug 21 2020 |
18432 |
517.19 |
| Aug 14 2020 |
18451 |
517.19 |
| Aug 07 2020 |
18598 |
517.19 |
| Jul 31 2020 |
18684 |
517.19 |
| Jul 24 2020 |
18684 |
517.19 |
| Jul 17 2020 |
18715 |
517.19 |
| Jul 10 2020 |
18752 |
517.19 |
| Jul 03 2020 |
18824 |
517.19 |
| Jun 26 2020 |
18824 |
517.19 |
| Jun 19 2020 |
18824 |
517.19 |
| Jun 12 2020 |
18834 |
517.19 |
| Jun 05 2020 |
18863 |
517.19 |
| May 29 2020 |
18890 |
517.19 |
| May 22 2020 |
18935 |
517.19 |
| May 15 2020 |
18935 |
517.19 |
| May 08 2020 |
18943 |
517.19 |
| May 01 2020 |
18956 |
517.19 |
| Apr 24 2020 |
19014 |
517.19 |
| Apr 17 2020 |
19015 |
517.19 |
| Apr 10 2020 |
19015 |
517.19 |
| Apr 03 2020 |
19015 |
517.19 |
| Mar 27 2020 |
19015 |
517.19 |
| Mar 20 2020 |
19029 |
517.19 |
| Mar 13 2020 |
19029 |
517.19 |
| Mar 06 2020 |
19029 |
517.19 |
| Feb 28 2020 |
19008 |
517.19 |
| Feb 21 2020 |
19074 |
517.19 |
| Feb 14 2020 |
19085 |
517.19 |
| Feb 07 2020 |
19109 |
517.19 |
| Jan 31 2020 |
19128 |
517.19 |
| Jan 24 2020 |
18722 |
517.19 |
| Jan 17 2020 |
18770 |
517.19 |
| Jan 10 2020 |
19482 |
517.19 |
| Jan 03 2020 |
19355 |
517.19 |
| Dec 27 2019 |
19379 |
517.19 |
| Dec 20 2019 |
19416 |
517.19 |
| Dec 13 2019 |
19518 |
517.19 |
| Dec 06 2019 |
19393 |
517.19 |
| Nov 29 2019 |
17905 |
494.46 |
| Nov 22 2019 |
17995 |
494.46 |
| Nov 15 2019 |
18574 |
498.86 |
| Nov 08 2019 |
18156 |
491.72 |
| Nov 01 2019 |
18237 |
491.72 |
| Oct 25 2019 |
18251 |
491.72 |
| Oct 18 2019 |
17846 |
491.72 |
| Oct 11 2019 |
20606 |
518.49 |
| Oct 04 2019 |
20672 |
518.49 |
| Sep 27 2019 |
20625 |
518.49 |
| Sep 20 2019 |
20338 |
518.49 |
| Sep 13 2019 |
20302 |
518.49 |
| Sep 06 2019 |
19877 |
518.49 |
| Aug 30 2019 |
19964 |
518.49 |
| Aug 23 2019 |
19994 |
518.49 |
| Aug 16 2019 |
19815 |
518.49 |
| Aug 09 2019 |
19815 |
518.49 |
| Aug 02 2019 |
19826 |
518.49 |
| Jul 26 2019 |
19839 |
518.49 |
| Jul 19 2019 |
19856 |
518.49 |
| Jul 12 2019 |
19897 |
518.49 |
| Jul 05 2019 |
19908 |
518.49 |
| Jun 28 2019 |
19958 |
518.49 |
| Jun 21 2019 |
19986 |
518.49 |
| Jun 14 2019 |
19984 |
518.49 |
| Jun 07 2019 |
19966 |
518.49 |
| May 31 2019 |
19998 |
518.49 |
| May 24 2019 |
20005 |
518.49 |
| May 17 2019 |
20043 |
518.49 |
| May 10 2019 |
20034 |
518.49 |
| May 03 2019 |
20048 |
518.49 |
| Apr 26 2019 |
20044 |
518.49 |
| Apr 19 2019 |
20044 |
518.49 |
| Apr 12 2019 |
20049 |
518.49 |
| Apr 05 2019 |
20049 |
518.49 |
| Mar 29 2019 |
20050 |
518.49 |
| Mar 22 2019 |
20036 |
518.49 |
| Mar 15 2019 |
20045 |
518.49 |
| Mar 08 2019 |
19968 |
518.49 |
| Mar 01 2019 |
19969 |
518.49 |
| Feb 22 2019 |
19962 |
518.49 |
| Feb 15 2019 |
19971 |
518.49 |
| Feb 08 2019 |
19941 |
518.49 |
| Feb 01 2019 |
19968 |
518.49 |
| Jan 25 2019 |
19980 |
518.49 |
| Jan 18 2019 |
19491 |
518.49 |
| Jan 11 2019 |
20148 |
518.49 |
| Jan 04 2019 |
20282 |
518.49 |
| Dec 28 2018 |
20242 |
518.49 |
| Dec 21 2018 |
20110 |
518.49 |
| Dec 14 2018 |
20241 |
518.49 |
| Dec 07 2018 |
20436 |
518.49 |
| Nov 30 2018 |
22713 |
541.65 |
| Nov 23 2018 |
22951 |
541.65 |
| Nov 16 2018 |
24616 |
556.44 |
| Nov 09 2018 |
28953 |
610.79 |
| Nov 02 2018 |
29186 |
610.79 |
| Oct 26 2018 |
29065 |
610.79 |
| Oct 19 2018 |
29267 |
610.79 |
| Oct 06 2017 |
21222 |
514.71 |
| Sep 29 2017 |
21263 |
514.71 |
| Sep 22 2017 |
21133 |
514.71 |
| Sep 15 2017 |
21102 |
514.71 |
| Sep 08 2017 |
20891 |
514.71 |
| Sep 01 2017 |
20918 |
514.71 |
| Aug 25 2017 |
20920 |
514.71 |
| Aug 18 2017 |
20948 |
514.71 |
| Aug 11 2017 |
20842 |
514.71 |
| Aug 04 2017 |
20869 |
514.71 |
| Jul 28 2017 |
20866 |
514.71 |
| Jul 21 2017 |
20888 |
514.71 |
| Jul 14 2017 |
20892 |
514.71 |
| Jul 07 2017 |
20888 |
514.71 |
| Jun 30 2017 |
20896 |
514.71 |
| Jun 23 2017 |
20896 |
514.71 |
| Jun 16 2017 |
20891 |
514.71 |
| Jun 09 2017 |
20860 |
514.71 |
| Jun 02 2017 |
20865 |
514.71 |
| May 26 2017 |
20689 |
514.71 |
| May 19 2017 |
20718 |
514.71 |
| May 12 2017 |
20656 |
514.71 |
| May 05 2017 |
20587 |
514.71 |
| Apr 28 2017 |
20558 |
514.71 |
| Apr 21 2017 |
20526 |
514.71 |
| Apr 14 2017 |
20563 |
514.71 |
| Apr 07 2017 |
20564 |
514.71 |
| Mar 31 2017 |
20563 |
514.71 |
| Mar 24 2017 |
20565 |
514.71 |
| Mar 17 2017 |
20557 |
514.71 |
| Mar 10 2017 |
20578 |
514.71 |
| Mar 03 2017 |
20578 |
514.71 |
| Feb 24 2017 |
20582 |
514.71 |
| Feb 17 2017 |
20599 |
514.71 |
| Feb 10 2017 |
20620 |
514.71 |
| Feb 03 2017 |
20614 |
514.71 |
| Jan 27 2017 |
20600 |
514.71 |
| Jan 20 2017 |
20618 |
514.71 |
| Jan 13 2017 |
20645 |
514.71 |
| Jan 06 2017 |
20917 |
514.71 |
| Dec 30 2016 |
20997 |
514.71 |
| Dec 23 2016 |
20997 |
514.71 |
| Dec 16 2016 |
21059 |
514.71 |
| Dec 09 2016 |
21173 |
514.71 |
| Dec 02 2016 |
21611 |
514.71 |
| Nov 25 2016 |
21492 |
514.71 |
| Nov 18 2016 |
21780 |
514.71 |
| Nov 11 2016 |
22102 |
514.71 |
| Nov 04 2016 |
22202 |
514.71 |
| Oct 28 2016 |
22209 |
514.71 |
| Oct 21 2016 |
22323 |
514.71 |
| Oct 14 2016 |
22314 |
514.71 |
