| Nov 02 2018 |
24250 |
547.69 |
| Oct 26 2018 |
24024 |
547.69 |
| Oct 19 2018 |
24164 |
547.69 |
| Oct 12 2018 |
24002 |
547.69 |
| Oct 05 2018 |
23736 |
547.69 |
| Sep 28 2018 |
23854 |
547.69 |
| Sep 21 2018 |
23870 |
547.69 |
| Sep 14 2018 |
19386 |
502.6 |
| Sep 07 2018 |
18348 |
492.97 |
| Aug 31 2018 |
18184 |
492.97 |
| Aug 24 2018 |
18101 |
492.97 |
| Aug 17 2018 |
18089 |
492.97 |
| Aug 10 2018 |
18099 |
492.97 |
| Aug 03 2018 |
18123 |
492.97 |
| Jul 27 2018 |
18136 |
492.97 |
| Jul 20 2018 |
18155 |
492.97 |
| Jul 13 2018 |
18159 |
492.97 |
| Jul 06 2018 |
18128 |
492.97 |
| Jun 29 2018 |
18192 |
492.97 |
| Jun 22 2018 |
18192 |
492.97 |
| Jun 15 2018 |
18216 |
492.97 |
| Jun 08 2018 |
18245 |
492.97 |
| Jun 01 2018 |
18233 |
492.97 |
| May 25 2018 |
18253 |
492.97 |
| May 18 2018 |
18216 |
492.97 |
| May 11 2018 |
18242 |
492.97 |
| May 04 2018 |
18326 |
492.97 |
| Apr 27 2018 |
18316 |
492.97 |
| Apr 20 2018 |
18368 |
492.97 |
| Apr 13 2018 |
18363 |
492.97 |
| Apr 06 2018 |
18363 |
492.97 |
| Mar 30 2018 |
18364 |
492.97 |
| Mar 23 2018 |
18364 |
492.97 |
| Mar 16 2018 |
18348 |
492.97 |
| Mar 09 2018 |
18348 |
492.97 |
| Mar 02 2018 |
18354 |
492.97 |
| Feb 23 2018 |
18346 |
492.97 |
| Feb 16 2018 |
18360 |
492.97 |
| Feb 09 2018 |
18351 |
492.97 |
| Feb 02 2018 |
18366 |
492.97 |
| Jan 26 2018 |
18396 |
492.97 |
| Jan 19 2018 |
18338 |
492.97 |
| Jan 12 2018 |
17906 |
492.97 |
| Jan 05 2018 |
18142 |
492.97 |
| Dec 29 2017 |
18181 |
492.97 |
| Dec 22 2017 |
18160 |
492.97 |
| Dec 15 2017 |
18133 |
492.97 |
| Dec 08 2017 |
18500 |
492.97 |
| Dec 01 2017 |
18632 |
492.97 |
| Nov 24 2017 |
18674 |
492.97 |
| Nov 17 2017 |
18876 |
492.97 |
| Nov 10 2017 |
24551 |
544.21 |
| Nov 03 2017 |
24083 |
539.03 |
| Oct 27 2017 |
24161 |
539.03 |
| Oct 20 2017 |
22597 |
523.25 |
| Oct 13 2017 |
17623 |
478.92 |
| Oct 06 2017 |
16075 |
466.36 |
| Sep 29 2017 |
16102 |
466.36 |
| Sep 22 2017 |
16038 |
466.36 |
| Sep 15 2017 |
17557 |
480.25 |
| Sep 08 2017 |
20693 |
512.86 |
| Sep 01 2017 |
20722 |
512.86 |
| Aug 25 2017 |
20721 |
512.86 |
| Aug 18 2017 |
20751 |
512.86 |
| Aug 11 2017 |
20643 |
512.86 |
| Aug 04 2017 |
20673 |
512.86 |
| Jul 28 2017 |
20670 |
512.86 |
| Jul 21 2017 |
20693 |
512.86 |
| Jul 14 2017 |
20698 |
512.86 |
| Jul 07 2017 |
20694 |
512.86 |
| Jun 30 2017 |
20702 |
512.86 |
| Jun 23 2017 |
20702 |
512.86 |
| Jun 16 2017 |
20697 |
512.86 |
| Jun 09 2017 |
20665 |
512.86 |
| Jun 02 2017 |
20669 |
512.86 |
| May 26 2017 |
20495 |
512.86 |
| May 19 2017 |
20523 |
512.86 |
| May 12 2017 |
20462 |
512.86 |
| May 05 2017 |
20394 |
512.86 |
| Apr 28 2017 |
20366 |
512.86 |
| Apr 21 2017 |
20333 |
512.86 |
| Apr 14 2017 |
20370 |
512.86 |
| Apr 07 2017 |
20371 |
512.86 |
| Mar 31 2017 |
20370 |
512.86 |
| Mar 24 2017 |
20372 |
512.86 |
| Mar 17 2017 |
20364 |
512.86 |
| Mar 10 2017 |
20385 |
512.86 |
| Mar 03 2017 |
20385 |
512.86 |
| Feb 24 2017 |
20391 |
512.86 |
| Feb 17 2017 |
20408 |
512.86 |
| Feb 10 2017 |
20429 |
512.86 |
| Feb 03 2017 |
20424 |
512.86 |
| Jan 27 2017 |
20413 |
512.86 |
| Jan 20 2017 |
20429 |
512.86 |
| Jan 13 2017 |
20459 |
512.86 |
| Jan 06 2017 |
20728 |
512.86 |
| Dec 30 2016 |
20807 |
512.86 |
| Dec 23 2016 |
20805 |
512.86 |
| Dec 16 2016 |
20862 |
512.86 |
| Dec 09 2016 |
20981 |
512.86 |
| Dec 02 2016 |
21417 |
512.86 |
| Nov 25 2016 |
21301 |
512.86 |
| Nov 18 2016 |
21595 |
512.86 |
| Nov 11 2016 |
21913 |
512.86 |
| Nov 04 2016 |
21628 |
509.33 |
| Oct 28 2016 |
21614 |
509.33 |
| Oct 21 2016 |
26033 |
550.44 |
| Oct 14 2016 |
26061 |
550.44 |
