Sep 20 2019 |
21884 |
536.94 |
Sep 13 2019 |
21193 |
528.98 |
Sep 06 2019 |
20736 |
528.98 |
Aug 30 2019 |
20820 |
528.98 |
Aug 23 2019 |
20851 |
528.98 |
Aug 16 2019 |
20667 |
528.98 |
Aug 09 2019 |
20667 |
528.98 |
Aug 02 2019 |
20679 |
528.98 |
Jul 26 2019 |
20691 |
528.98 |
Jul 19 2019 |
20707 |
528.98 |
Jul 12 2019 |
20749 |
528.98 |
Jul 05 2019 |
20763 |
528.98 |
Jun 28 2019 |
20811 |
528.98 |
Jun 21 2019 |
20839 |
528.98 |
Jun 14 2019 |
20836 |
528.98 |
Jun 07 2019 |
20816 |
528.98 |
May 31 2019 |
20851 |
528.98 |
May 24 2019 |
20860 |
528.98 |
May 17 2019 |
20900 |
528.98 |
May 10 2019 |
20889 |
528.98 |
May 03 2019 |
20903 |
528.98 |
Apr 26 2019 |
20899 |
528.98 |
Apr 19 2019 |
20901 |
528.98 |
Apr 12 2019 |
20909 |
528.98 |
Apr 05 2019 |
20909 |
528.98 |
Mar 29 2019 |
20910 |
528.98 |
Mar 22 2019 |
20897 |
528.98 |
Mar 15 2019 |
20902 |
528.98 |
Mar 08 2019 |
20820 |
528.98 |
Mar 01 2019 |
20824 |
528.98 |
Feb 22 2019 |
20816 |
528.98 |
Feb 15 2019 |
20825 |
528.98 |
Feb 08 2019 |
20794 |
528.98 |
Feb 01 2019 |
20822 |
528.98 |
Jan 25 2019 |
20835 |
528.98 |
Jan 18 2019 |
20339 |
528.98 |
Jan 11 2019 |
21010 |
528.98 |
Jan 04 2019 |
21145 |
528.98 |
Dec 28 2018 |
21091 |
528.98 |
Dec 21 2018 |
20952 |
528.98 |
Dec 14 2018 |
21089 |
528.98 |
Dec 07 2018 |
21302 |
528.98 |
Nov 30 2018 |
21599 |
528.98 |
Nov 23 2018 |
21821 |
528.98 |
Nov 16 2018 |
22280 |
528.98 |
Nov 09 2018 |
22432 |
528.98 |
Nov 02 2018 |
23658 |
540.27 |
Oct 26 2018 |
23427 |
540.27 |
Oct 19 2018 |
22979 |
534.69 |
Oct 12 2018 |
22852 |
534.69 |
Oct 05 2018 |
22612 |
534.69 |
Sep 28 2018 |
22676 |
534.69 |
Sep 21 2018 |
25961 |
572.18 |
Sep 14 2018 |
26981 |
589.24 |
Sep 07 2018 |
27653 |
600.55 |
Aug 31 2018 |
27366 |
600.55 |
Aug 24 2018 |
27282 |
600.55 |
Aug 17 2018 |
27272 |
600.55 |
Aug 10 2018 |
27288 |
600.55 |
Aug 03 2018 |
27321 |
600.55 |
Jul 27 2018 |
27338 |
600.55 |
Jul 20 2018 |
27366 |
600.55 |
Jul 13 2018 |
27368 |
600.55 |
Jul 06 2018 |
27342 |
600.55 |
Jun 29 2018 |
27420 |
600.55 |
Jun 22 2018 |
27420 |
600.55 |
Jun 15 2018 |
27438 |
600.55 |
Jun 08 2018 |
27477 |
600.55 |
Jun 01 2018 |
27456 |
600.55 |
May 25 2018 |
27488 |
600.55 |
May 18 2018 |
27431 |
600.55 |
May 11 2018 |
27461 |
600.55 |
May 04 2018 |
27580 |
600.55 |
Apr 27 2018 |
27567 |
600.55 |
Apr 20 2018 |
27634 |
600.55 |
Apr 13 2018 |
27626 |
600.55 |
Apr 06 2018 |
27626 |
600.55 |
Mar 30 2018 |
27625 |
600.55 |
Mar 23 2018 |
27625 |
600.55 |
Mar 16 2018 |
27608 |
600.55 |
Mar 09 2018 |
27608 |
600.55 |
Mar 02 2018 |
27616 |
600.55 |
Feb 23 2018 |
27609 |
600.55 |
Feb 16 2018 |
27626 |
600.55 |
Feb 09 2018 |
27617 |
600.55 |
Feb 02 2018 |
27643 |
600.55 |
Jan 26 2018 |
27677 |
600.55 |
Jan 19 2018 |
27572 |
600.55 |
Jan 12 2018 |
27099 |
600.55 |
Jan 05 2018 |
27296 |
600.55 |
Dec 29 2017 |
27384 |
600.55 |
Dec 22 2017 |
27381 |
600.55 |
Dec 15 2017 |
27400 |
600.55 |
Dec 08 2017 |
27835 |
600.55 |
Dec 01 2017 |
28171 |
600.55 |
Nov 24 2017 |
28201 |
600.55 |
Nov 17 2017 |
28527 |
600.55 |
Nov 10 2017 |
29297 |
600.55 |
Nov 03 2017 |
30412 |
613.11 |
Oct 27 2017 |
30616 |
613.11 |
Oct 20 2017 |
33736 |
660.7 |
Oct 13 2017 |
30218 |
612.52 |
Oct 06 2017 |
31909 |
640.29 |
Sep 29 2017 |
31900 |
640.29 |
Sep 22 2017 |
30684 |
624.76 |
Sep 15 2017 |
30624 |
624.76 |
Sep 08 2017 |
29857 |
619.89 |
Sep 01 2017 |
29880 |
619.89 |
Aug 25 2017 |
29862 |
619.89 |
Aug 18 2017 |
29894 |
619.89 |
Aug 11 2017 |
29730 |
619.89 |
Aug 04 2017 |
29760 |
619.89 |
Jul 28 2017 |
29757 |
619.89 |
Jul 21 2017 |
29792 |
619.89 |
Jul 14 2017 |
29791 |
619.89 |
Jul 07 2017 |
29784 |
619.89 |
Jun 30 2017 |
29794 |
619.89 |
Jun 23 2017 |
29792 |
619.89 |
Jun 16 2017 |
29803 |
619.89 |
Jun 09 2017 |
29775 |
619.89 |
Jun 02 2017 |
29780 |
619.89 |
May 26 2017 |
29553 |
619.89 |
May 19 2017 |
29603 |
619.89 |
May 12 2017 |
29539 |
619.89 |
May 05 2017 |
29416 |
619.89 |
Apr 28 2017 |
29371 |
619.89 |
Apr 21 2017 |
29342 |
619.89 |
Apr 14 2017 |
29392 |
619.89 |
Apr 07 2017 |
29393 |
619.89 |
Mar 31 2017 |
29392 |
619.89 |
Mar 24 2017 |
29394 |
619.89 |
Mar 17 2017 |
29390 |
619.89 |
Mar 10 2017 |
29409 |
619.89 |
Mar 03 2017 |
29409 |
619.89 |
Feb 24 2017 |
29414 |
619.89 |
Feb 17 2017 |
29433 |
619.89 |
Feb 10 2017 |
29459 |
619.89 |
Feb 03 2017 |
29456 |
619.89 |
Jan 27 2017 |
29416 |
619.89 |
Jan 20 2017 |
29432 |
619.89 |
Jan 13 2017 |
29473 |
619.89 |
Jan 06 2017 |
29821 |
619.89 |
Dec 30 2016 |
29911 |
619.89 |
Dec 23 2016 |
29903 |
619.89 |
Dec 16 2016 |
29947 |
619.89 |
Dec 09 2016 |
30176 |
619.89 |
Dec 02 2016 |
30890 |
619.89 |
Nov 25 2016 |
30776 |
619.89 |
Nov 18 2016 |
31382 |
619.89 |
Nov 11 2016 |
31947 |
619.89 |
Nov 04 2016 |
32173 |
619.89 |
Oct 28 2016 |
32189 |
619.89 |
Oct 21 2016 |
32340 |
619.89 |
Oct 14 2016 |
37664 |
723.63 |