| Oct 20 2017 |
29277 |
596.88 |
| Oct 13 2017 |
31304 |
626.99 |
| Oct 06 2017 |
31422 |
633.2 |
| Sep 29 2017 |
31440 |
633.2 |
| Sep 22 2017 |
31276 |
633.2 |
| Sep 15 2017 |
31235 |
633.2 |
| Sep 08 2017 |
30804 |
633.2 |
| Sep 01 2017 |
30834 |
633.2 |
| Aug 25 2017 |
30808 |
633.2 |
| Aug 18 2017 |
30837 |
633.2 |
| Aug 11 2017 |
30671 |
633.2 |
| Aug 04 2017 |
30700 |
633.2 |
| Jul 28 2017 |
30697 |
633.2 |
| Jul 21 2017 |
30732 |
633.2 |
| Jul 14 2017 |
30729 |
633.2 |
| Jul 07 2017 |
30722 |
633.2 |
| Jun 30 2017 |
30731 |
633.2 |
| Jun 23 2017 |
30729 |
633.2 |
| Jun 16 2017 |
30743 |
633.2 |
| Jun 09 2017 |
30714 |
633.2 |
| Jun 02 2017 |
30720 |
633.2 |
| May 26 2017 |
30487 |
633.2 |
| May 19 2017 |
30533 |
633.2 |
| May 12 2017 |
30471 |
633.2 |
| May 05 2017 |
30346 |
633.2 |
| Apr 28 2017 |
30301 |
633.2 |
| Apr 21 2017 |
30271 |
633.2 |
| Apr 14 2017 |
30324 |
633.2 |
| Apr 07 2017 |
30325 |
633.2 |
| Mar 31 2017 |
30324 |
633.2 |
| Mar 24 2017 |
30326 |
633.2 |
| Mar 17 2017 |
30321 |
633.2 |
| Mar 10 2017 |
30341 |
633.2 |
| Mar 03 2017 |
30341 |
633.2 |
| Feb 24 2017 |
30345 |
633.2 |
| Feb 17 2017 |
30364 |
633.2 |
| Feb 10 2017 |
30391 |
633.2 |
| Feb 03 2017 |
30388 |
633.2 |
| Jan 27 2017 |
30347 |
633.2 |
| Jan 20 2017 |
30362 |
633.2 |
| Jan 13 2017 |
30403 |
633.2 |
| Jan 06 2017 |
30759 |
633.2 |
| Dec 30 2016 |
30856 |
633.2 |
| Dec 23 2016 |
30846 |
633.2 |
| Dec 16 2016 |
30895 |
633.2 |
| Dec 09 2016 |
31134 |
633.2 |
| Dec 02 2016 |
31868 |
633.2 |
| Nov 25 2016 |
31742 |
633.2 |
| Nov 18 2016 |
32379 |
633.2 |
| Nov 11 2016 |
32968 |
633.2 |
| Nov 04 2016 |
33200 |
633.2 |
| Oct 28 2016 |
33234 |
633.2 |
| Oct 21 2016 |
34671 |
651.35 |
| Oct 14 2016 |
34420 |
645.61 |
